XYRO USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 455,828 | $ 310,889 | $ 0.00438824 | N/A |
| 2025-04-03 | $ 471,719 | $ 333,075 | $ 0.00454414 | $ 0.00438824 |
| 2025-04-02 | $ 480,059 | $ 333,946 | $ 0.00463189 | $ 0.00454414 |
| 2025-04-01 | $ 496,438 | $ 324,649 | $ 0.00479713 | $ 0.00463189 |
| 2025-03-31 | $ 506,995 | $ 303,357 | $ 0.00488940 | $ 0.00479713 |
| 2025-03-30 | $ 512,401 | $ 301,804 | $ 0.00494667 | $ 0.00488940 |
| 2025-03-29 | $ 518,201 | $ 384,727 | $ 0.00499867 | $ 0.00494667 |
| 2025-03-28 | $ 551,795 | $ 438,390 | $ 0.00532320 | $ 0.00499867 |
| 2025-03-27 | $ 533,282 | $ 555,813 | $ 0.00514415 | $ 0.00532320 |
| 2025-03-26 | $ 529,555 | $ 441,719 | $ 0.00510819 | $ 0.00514415 |
| 2025-03-25 | $ 524,723 | $ 490,684 | $ 0.00506340 | $ 0.00510819 |
| 2025-03-24 | $ 526,069 | $ 432,261 | $ 0.00506773 | $ 0.00506340 |
| 2025-03-23 | $ 531,916 | $ 424,668 | $ 0.00513014 | $ 0.00506773 |
| 2025-03-22 | $ 542,080 | $ 450,584 | $ 0.00522886 | $ 0.00513014 |
| 2025-03-21 | $ 584,874 | $ 465,273 | $ 0.00564181 | $ 0.00522886 |
| 2025-03-20 | $ 583,476 | $ 767,223 | $ 0.00562833 | $ 0.00564181 |
| 2025-03-19 | $ 470,446 | $ 311,823 | $ 0.00454520 | $ 0.00562833 |
| 2025-03-18 | $ 551,818 | $ 434,438 | $ 0.00532097 | $ 0.00454520 |
| 2025-03-17 | $ 783,097 | $ 388,674 | $ 0.00755858 | $ 0.00532097 |
| 2025-03-16 | $ 788,174 | $ 729,140 | $ 0.00760566 | $ 0.00755858 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
