XT.com USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 36,432,294 | $ 15,244,143 | $ 4.05 | N/A |
| 2025-04-03 | $ 36,432,294 | $ 20,010,236 | $ 4.04 | $ 4.05 |
| 2025-04-02 | $ 36,432,294 | $ 12,182,958 | $ 4.19 | $ 4.04 |
| 2025-04-01 | $ 36,432,294 | $ 11,697,665 | $ 4.10 | $ 4.19 |
| 2025-03-31 | $ 36,432,294 | $ 6,473,462 | $ 4.10 | $ 4.10 |
| 2025-03-30 | $ 36,432,294 | $ 8,310,325 | $ 4.11 | $ 4.10 |
| 2025-03-29 | $ 36,432,294 | $ 14,469,693 | $ 4.21 | $ 4.11 |
| 2025-03-28 | $ 36,432,294 | $ 11,632,816 | $ 4.38 | $ 4.21 |
| 2025-03-27 | $ 36,432,294 | $ 11,512,544 | $ 4.34 | $ 4.38 |
| 2025-03-26 | $ 36,432,294 | $ 13,868,380 | $ 4.42 | $ 4.34 |
| 2025-03-25 | $ 36,432,294 | $ 16,393,997 | $ 4.40 | $ 4.42 |
| 2025-03-24 | $ 36,432,294 | $ 5,923,619 | $ 4.28 | $ 4.40 |
| 2025-03-23 | $ 36,432,294 | $ 4,657,936 | $ 4.22 | $ 4.28 |
| 2025-03-22 | $ 36,432,294 | $ 8,038,400 | $ 4.24 | $ 4.22 |
| 2025-03-21 | $ 36,432,294 | $ 12,781,361 | $ 4.23 | $ 4.24 |
| 2025-03-20 | $ 36,432,294 | $ 15,987,299 | $ 4.34 | $ 4.23 |
| 2025-03-19 | $ 36,432,294 | $ 11,085,814 | $ 4.18 | $ 4.34 |
| 2025-03-18 | $ 36,432,294 | $ 11,637,533 | $ 4.21 | $ 4.18 |
| 2025-03-17 | $ 36,432,294 | $ 9,914,267 | $ 4.11 | $ 4.21 |
| 2025-03-16 | $ 36,432,294 | $ 7,602,801 | $ 4.24 | $ 4.11 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
