xSPECTAR USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 3,839.76 | $ 0.01197542 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,235.62 | $ 0.01325733 | $ 0.01197542 |
| 2025-04-02 | $ 0.000000000000000000 | $ 697.89 | $ 0.01466080 | $ 0.01325733 |
| 2025-04-01 | $ 0.000000000000000000 | $ 89.81 | $ 0.01465383 | $ 0.01466080 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,442.24 | $ 0.01513461 | $ 0.01465383 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,194.16 | $ 0.01624937 | $ 0.01513461 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,025.35 | $ 0.01505250 | $ 0.01624937 |
| 2025-03-28 | $ 0.000000000000000000 | $ 787.54 | $ 0.01641510 | $ 0.01505250 |
| 2025-03-27 | $ 0.000000000000000000 | $ 3,167.93 | $ 0.01699175 | $ 0.01641510 |
| 2025-03-26 | $ 0.000000000000000000 | $ 6,741.85 | $ 0.01843711 | $ 0.01699175 |
| 2025-03-25 | $ 0.000000000000000000 | $ 879.88 | $ 0.01720708 | $ 0.01843711 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,491.18 | $ 0.01516465 | $ 0.01720708 |
| 2025-03-23 | $ 0.000000000000000000 | $ 317.34 | $ 0.01572857 | $ 0.01516465 |
| 2025-03-22 | $ 0.000000000000000000 | $ 27.34 | $ 0.01525628 | $ 0.01572857 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,379.62 | $ 0.01536287 | $ 0.01525628 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,976.06 | $ 0.01702152 | $ 0.01536287 |
| 2025-03-19 | $ 0.000000000000000000 | $ 4,035.74 | $ 0.01739637 | $ 0.01702152 |
| 2025-03-18 | $ 0.000000000000000000 | $ 3,737.46 | $ 0.01424912 | $ 0.01739637 |
| 2025-03-17 | $ 0.000000000000000000 | $ 663.31 | $ 0.01412230 | $ 0.01424912 |
| 2025-03-16 | $ 0.000000000000000000 | $ 2,194.86 | $ 0.01454071 | $ 0.01412230 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
