xRocket USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-07 | $ 0.000000000000000000 | $ 30,535 | $ 0.03339675 | N/A |
| 2025-04-06 | $ 0.000000000000000000 | $ 38,538 | $ 0.03469778 | $ 0.03339675 |
| 2025-04-05 | $ 0.000000000000000000 | $ 27,775 | $ 0.03331356 | $ 0.03469778 |
| 2025-04-04 | $ 0.000000000000000000 | $ 15,115.27 | $ 0.03290029 | $ 0.03331356 |
| 2025-04-03 | $ 0.000000000000000000 | $ 31,745 | $ 0.03333136 | $ 0.03290029 |
| 2025-04-02 | $ 0.000000000000000000 | $ 37,120 | $ 0.03643232 | $ 0.03333136 |
| 2025-04-01 | $ 0.000000000000000000 | $ 26,519 | $ 0.03715454 | $ 0.03643232 |
| 2025-03-31 | $ 0.000000000000000000 | $ 27,737 | $ 0.03719435 | $ 0.03715454 |
| 2025-03-30 | $ 0.000000000000000000 | $ 27,517 | $ 0.03702120 | $ 0.03719435 |
| 2025-03-29 | $ 0.000000000000000000 | $ 31,720 | $ 0.03715761 | $ 0.03702120 |
| 2025-03-28 | $ 0.000000000000000000 | $ 42,173 | $ 0.03547560 | $ 0.03715761 |
| 2025-03-27 | $ 0.000000000000000000 | $ 32,850 | $ 0.03553983 | $ 0.03547560 |
| 2025-03-26 | $ 0.000000000000000000 | $ 35,191 | $ 0.03514535 | $ 0.03553983 |
| 2025-03-25 | $ 0.000000000000000000 | $ 39,694 | $ 0.03782479 | $ 0.03514535 |
| 2025-03-24 | $ 0.000000000000000000 | $ 37,762 | $ 0.03383726 | $ 0.03782479 |
| 2025-03-23 | $ 0.000000000000000000 | $ 39,940 | $ 0.03277206 | $ 0.03383726 |
| 2025-03-22 | $ 0.000000000000000000 | $ 34,830 | $ 0.03126718 | $ 0.03277206 |
| 2025-03-21 | $ 0.000000000000000000 | $ 45,070 | $ 0.03003000 | $ 0.03126718 |
| 2025-03-20 | $ 0.000000000000000000 | $ 31,069 | $ 0.02708996 | $ 0.03003000 |
| 2025-03-19 | $ 0.000000000000000000 | $ 29,923 | $ 0.02690118 | $ 0.02708996 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
