XPR Network USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 80,376,698 | $ 3,669,609 | $ 0.00294901 | N/A |
| 2025-04-03 | $ 76,221,651 | $ 5,841,146 | $ 0.00280267 | $ 0.00294901 |
| 2025-04-02 | $ 82,200,028 | $ 5,212,175 | $ 0.00302495 | $ 0.00280267 |
| 2025-04-01 | $ 86,778,354 | $ 4,590,468 | $ 0.00318986 | $ 0.00302495 |
| 2025-03-31 | $ 90,781,786 | $ 4,211,437 | $ 0.00334397 | $ 0.00318986 |
| 2025-03-30 | $ 89,931,334 | $ 6,197,225 | $ 0.00330227 | $ 0.00334397 |
| 2025-03-29 | $ 95,966,607 | $ 3,233,811 | $ 0.00350878 | $ 0.00330227 |
| 2025-03-28 | $ 98,361,274 | $ 3,785,838 | $ 0.00360873 | $ 0.00350878 |
| 2025-03-27 | $ 103,449,264 | $ 3,492,961 | $ 0.00377684 | $ 0.00360873 |
| 2025-03-26 | $ 105,688,090 | $ 3,574,667 | $ 0.00387335 | $ 0.00377684 |
| 2025-03-25 | $ 108,014,102 | $ 2,390,259 | $ 0.00397576 | $ 0.00387335 |
| 2025-03-24 | $ 106,172,495 | $ 1,427,071 | $ 0.00389636 | $ 0.00397576 |
| 2025-03-23 | $ 106,448,685 | $ 3,305,093 | $ 0.00390644 | $ 0.00389636 |
| 2025-03-22 | $ 108,690,693 | $ 20,077,322 | $ 0.00398216 | $ 0.00390644 |
| 2025-03-21 | $ 102,466,971 | $ 3,732,432 | $ 0.00376310 | $ 0.00398216 |
| 2025-03-20 | $ 106,096,708 | $ 7,922,156 | $ 0.00388417 | $ 0.00376310 |
| 2025-03-19 | $ 102,879,810 | $ 6,014,696 | $ 0.00376983 | $ 0.00388417 |
| 2025-03-18 | $ 103,895,766 | $ 5,969,567 | $ 0.00383403 | $ 0.00376983 |
| 2025-03-17 | $ 102,110,011 | $ 5,105,701 | $ 0.00376889 | $ 0.00383403 |
| 2025-03-16 | $ 104,272,088 | $ 3,932,045 | $ 0.00384119 | $ 0.00376889 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
