xPet.tech USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 295,162 | $ 0.01788998 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 312,611 | $ 0.01949426 | $ 0.01788998 |
| 2025-04-02 | $ 0.000000000000000000 | $ 315,387 | $ 0.01800772 | $ 0.01949426 |
| 2025-04-01 | $ 0.000000000000000000 | $ 302,906 | $ 0.01909818 | $ 0.01800772 |
| 2025-03-31 | $ 0.000000000000000000 | $ 392,266 | $ 0.02010293 | $ 0.01909818 |
| 2025-03-30 | $ 0.000000000000000000 | $ 307,375 | $ 0.01810989 | $ 0.02010293 |
| 2025-03-29 | $ 0.000000000000000000 | $ 382,936 | $ 0.02538738 | $ 0.01810989 |
| 2025-03-28 | $ 0.000000000000000000 | $ 301,004 | $ 0.02050328 | $ 0.02538738 |
| 2025-03-27 | $ 0.000000000000000000 | $ 376,620 | $ 0.02202289 | $ 0.02050328 |
| 2025-03-26 | $ 0.000000000000000000 | $ 356,833 | $ 0.02012622 | $ 0.02202289 |
| 2025-03-25 | $ 0.000000000000000000 | $ 517,093 | $ 0.03116133 | $ 0.02012622 |
| 2025-03-24 | $ 0.000000000000000000 | $ 317,324 | $ 0.01809864 | $ 0.03116133 |
| 2025-03-23 | $ 0.000000000000000000 | $ 319,093 | $ 0.01749527 | $ 0.01809864 |
| 2025-03-22 | $ 0.000000000000000000 | $ 245,060 | $ 0.01589392 | $ 0.01749527 |
| 2025-03-21 | $ 0.000000000000000000 | $ 461,762 | $ 0.02438396 | $ 0.01589392 |
| 2025-03-20 | $ 0.000000000000000000 | $ 472,893 | $ 0.02442900 | $ 0.02438396 |
| 2025-03-19 | $ 0.000000000000000000 | $ 432,003 | $ 0.02072433 | $ 0.02442900 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,361,024 | $ 0.059774 | $ 0.02072433 |
| 2025-03-17 | $ 0.000000000000000000 | $ 205,617 | $ 0.00500218 | $ 0.059774 |
| 2025-03-16 | $ 0.000000000000000000 | $ 170,182 | $ 0.00520014 | $ 0.00500218 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
