xMoney USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2025-04-04 | $ 0.000000000000000000 | $ 7,682,197 | $ 0.03122468 | N/A |
2025-04-03 | $ 0.000000000000000000 | $ 7,928,301 | $ 0.03210615 | $ 0.03122468 |
2025-04-02 | $ 0.000000000000000000 | $ 7,711,088 | $ 0.03464434 | $ 0.03210615 |
2025-04-01 | $ 0.000000000000000000 | $ 7,150,580 | $ 0.03550668 | $ 0.03464434 |
2025-03-31 | $ 0.000000000000000000 | $ 7,860,816 | $ 0.03520175 | $ 0.03550668 |
2025-03-30 | $ 0.000000000000000000 | $ 8,420,197 | $ 0.03491694 | $ 0.03520175 |
2025-03-29 | $ 0.000000000000000000 | $ 9,902,679 | $ 0.03673997 | $ 0.03491694 |
2025-03-28 | $ 0.000000000000000000 | $ 8,973,134 | $ 0.03906182 | $ 0.03673997 |
2025-03-27 | $ 0.000000000000000000 | $ 7,379,674 | $ 0.03918246 | $ 0.03906182 |
2025-03-26 | $ 0.000000000000000000 | $ 7,283,178 | $ 0.04024957 | $ 0.03918246 |
2025-03-25 | $ 0.000000000000000000 | $ 6,495,443 | $ 0.03953303 | $ 0.04024957 |
2025-03-24 | $ 0.000000000000000000 | $ 11,494,790 | $ 0.03852451 | $ 0.03953303 |
2025-03-23 | $ 0.000000000000000000 | $ 8,846,698 | $ 0.03992410 | $ 0.03852451 |
2025-03-22 | $ 0.000000000000000000 | $ 8,973,679 | $ 0.04000701 | $ 0.03992410 |
2025-03-21 | $ 0.000000000000000000 | $ 11,153,482 | $ 0.03891188 | $ 0.04000701 |
2025-03-20 | $ 0.000000000000000000 | $ 9,831,742 | $ 0.03967386 | $ 0.03891188 |
2025-03-19 | $ 0.000000000000000000 | $ 11,852,408 | $ 0.03879524 | $ 0.03967386 |
2025-03-18 | $ 0.000000000000000000 | $ 19,011,818 | $ 0.03846523 | $ 0.03879524 |
2025-03-17 | $ 0.000000000000000000 | $ 7,654,780 | $ 0.03690517 | $ 0.03846523 |
2025-03-16 | $ 0.000000000000000000 | $ 7,331,955 | $ 0.03919728 | $ 0.03690517 |
需要另一种货币的数据吗?使用我们的API