XLink Bridged BTC USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 138,583 | $ 82,392 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 186,233 | $ 82,775 | $ 82,392 |
| 2025-04-02 | $ 0.000000000000000000 | $ 109,401 | $ 85,190 | $ 82,775 |
| 2025-04-01 | $ 0.000000000000000000 | $ 174,207 | $ 82,702 | $ 85,190 |
| 2025-03-31 | $ 0.000000000000000000 | $ 75,481 | $ 81,811 | $ 82,702 |
| 2025-03-30 | $ 0.000000000000000000 | $ 328,336 | $ 82,142 | $ 81,811 |
| 2025-03-29 | $ 0.000000000000000000 | $ 162,325 | $ 84,199 | $ 82,142 |
| 2025-03-28 | $ 0.000000000000000000 | $ 229,706 | $ 87,171 | $ 84,199 |
| 2025-03-27 | $ 0.000000000000000000 | $ 401,506 | $ 86,712 | $ 87,171 |
| 2025-03-26 | $ 0.000000000000000000 | $ 162,019 | $ 87,881 | $ 86,712 |
| 2025-03-25 | $ 0.000000000000000000 | $ 173,887 | $ 87,618 | $ 87,881 |
| 2025-03-24 | $ 0.000000000000000000 | $ 67,436 | $ 84,813 | $ 87,618 |
| 2025-03-23 | $ 0.000000000000000000 | $ 43,810 | $ 83,824 | $ 84,813 |
| 2025-03-22 | $ 0.000000000000000000 | $ 154,454 | $ 84,103 | $ 83,824 |
| 2025-03-21 | $ 0.000000000000000000 | $ 95,685 | $ 84,585 | $ 84,103 |
| 2025-03-20 | $ 0.000000000000000000 | $ 76,105 | $ 85,748 | $ 84,585 |
| 2025-03-19 | $ 0.000000000000000000 | $ 168,872 | $ 82,364 | $ 85,748 |
| 2025-03-18 | $ 0.000000000000000000 | $ 34,114 | $ 84,253 | $ 82,364 |
| 2025-03-17 | $ 0.000000000000000000 | $ 112,526 | $ 82,901 | $ 84,253 |
| 2025-03-16 | $ 0.000000000000000000 | $ 32,376 | $ 85,108 | $ 82,901 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
