xHashtag USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 27,097 | $ 0.03209162 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 40,554 | $ 0.03569119 | $ 0.03209162 |
| 2025-04-03 | $ 0.000000000000000000 | $ 59,060 | $ 0.03954827 | $ 0.03569119 |
| 2025-04-02 | $ 0.000000000000000000 | $ 80,446 | $ 0.03913112 | $ 0.03954827 |
| 2025-04-01 | $ 0.000000000000000000 | $ 48,239 | $ 0.03719717 | $ 0.03913112 |
| 2025-03-31 | $ 0.000000000000000000 | $ 35,989 | $ 0.03650600 | $ 0.03719717 |
| 2025-03-30 | $ 0.000000000000000000 | $ 61,789 | $ 0.04100321 | $ 0.03650600 |
| 2025-03-29 | $ 0.000000000000000000 | $ 51,772 | $ 0.03650865 | $ 0.04100321 |
| 2025-03-28 | $ 0.000000000000000000 | $ 98,367 | $ 0.03408607 | $ 0.03650865 |
| 2025-03-27 | $ 0.000000000000000000 | $ 51,255 | $ 0.03370371 | $ 0.03408607 |
| 2025-03-26 | $ 0.000000000000000000 | $ 104,176 | $ 0.03401178 | $ 0.03370371 |
| 2025-03-25 | $ 0.000000000000000000 | $ 55,732 | $ 0.03422183 | $ 0.03401178 |
| 2025-03-24 | $ 0.000000000000000000 | $ 55,550 | $ 0.03424542 | $ 0.03422183 |
| 2025-03-23 | $ 0.000000000000000000 | $ 48,931 | $ 0.03474163 | $ 0.03424542 |
| 2025-03-22 | $ 0.000000000000000000 | $ 60,950 | $ 0.03346608 | $ 0.03474163 |
| 2025-03-21 | $ 0.000000000000000000 | $ 49,034 | $ 0.03216044 | $ 0.03346608 |
| 2025-03-20 | $ 0.000000000000000000 | $ 57,719 | $ 0.03448257 | $ 0.03216044 |
| 2025-03-19 | $ 0.000000000000000000 | $ 51,861 | $ 0.03321639 | $ 0.03448257 |
| 2025-03-18 | $ 0.000000000000000000 | $ 55,081 | $ 0.03189485 | $ 0.03321639 |
| 2025-03-17 | $ 0.000000000000000000 | $ 32,077 | $ 0.03164045 | $ 0.03189485 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
