Xerberus USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,310,675 | $ 4,226.89 | $ 0.00613387 | N/A |
| 2025-04-03 | $ 1,336,049 | $ 4,251.35 | $ 0.00624965 | $ 0.00613387 |
| 2025-04-02 | $ 1,456,200 | $ 998.37 | $ 0.00679561 | $ 0.00624965 |
| 2025-04-01 | $ 1,390,672 | $ 3,426.11 | $ 0.00650458 | $ 0.00679561 |
| 2025-03-31 | $ 1,382,956 | $ 2,059.93 | $ 0.00646592 | $ 0.00650458 |
| 2025-03-30 | $ 1,382,554 | $ 646.14 | $ 0.00646600 | $ 0.00646592 |
| 2025-03-29 | $ 1,442,680 | $ 2,388.68 | $ 0.00674602 | $ 0.00646600 |
| 2025-03-28 | $ 1,490,806 | $ 3,267.49 | $ 0.00697232 | $ 0.00674602 |
| 2025-03-27 | $ 1,464,508 | $ 3,689.73 | $ 0.00685926 | $ 0.00697232 |
| 2025-03-26 | $ 1,504,200 | $ 9,645.72 | $ 0.00704990 | $ 0.00685926 |
| 2025-03-25 | $ 1,592,876 | $ 5,800.08 | $ 0.00744758 | $ 0.00704990 |
| 2025-03-24 | $ 1,543,954 | $ 7,453.94 | $ 0.00722084 | $ 0.00744758 |
| 2025-03-23 | $ 1,527,446 | $ 1,445.89 | $ 0.00714322 | $ 0.00722084 |
| 2025-03-22 | $ 1,494,955 | $ 519.03 | $ 0.00699226 | $ 0.00714322 |
| 2025-03-21 | $ 1,526,683 | $ 916.10 | $ 0.00713973 | $ 0.00699226 |
| 2025-03-20 | $ 1,605,596 | $ 2,361.61 | $ 0.00751519 | $ 0.00713973 |
| 2025-03-19 | $ 1,533,461 | $ 20,112 | $ 0.00717176 | $ 0.00751519 |
| 2025-03-18 | $ 1,649,774 | $ 1,586.28 | $ 0.00772106 | $ 0.00717176 |
| 2025-03-17 | $ 1,601,967 | $ 1,195.80 | $ 0.00749856 | $ 0.00772106 |
| 2025-03-16 | $ 1,709,229 | $ 1,554.47 | $ 0.00799193 | $ 0.00749856 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
