XEN Crypto USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 13,439,835 | $ 2,027,213 | $ 0.000000075305 | N/A |
| 2025-04-03 | $ 13,328,852 | $ 1,435,027 | $ 0.000000074823 | $ 0.000000075305 |
| 2025-04-02 | $ 14,610,089 | $ 1,558,586 | $ 0.000000081383 | $ 0.000000074823 |
| 2025-04-01 | $ 13,735,618 | $ 1,281,003 | $ 0.000000076999 | $ 0.000000081383 |
| 2025-03-31 | $ 13,076,009 | $ 997,885 | $ 0.000000073207 | $ 0.000000076999 |
| 2025-03-30 | $ 13,175,541 | $ 1,539,069 | $ 0.000000073966 | $ 0.000000073207 |
| 2025-03-29 | $ 13,587,384 | $ 1,554,652 | $ 0.000000075908 | $ 0.000000073966 |
| 2025-03-28 | $ 14,113,156 | $ 1,320,284 | $ 0.000000078778 | $ 0.000000075908 |
| 2025-03-27 | $ 14,090,454 | $ 892,876 | $ 0.000000078668 | $ 0.000000078778 |
| 2025-03-26 | $ 14,587,744 | $ 914,206 | $ 0.000000081321 | $ 0.000000078668 |
| 2025-03-25 | $ 14,952,033 | $ 960,971 | $ 0.000000083372 | $ 0.000000081321 |
| 2025-03-24 | $ 14,280,857 | $ 1,095,360 | $ 0.000000079680 | $ 0.000000083372 |
| 2025-03-23 | $ 14,740,105 | $ 916,787 | $ 0.000000082530 | $ 0.000000079680 |
| 2025-03-22 | $ 14,677,888 | $ 941,345 | $ 0.000000082419 | $ 0.000000082530 |
| 2025-03-21 | $ 15,525,957 | $ 1,721,537 | $ 0.000000087175 | $ 0.000000082419 |
| 2025-03-20 | $ 16,657,235 | $ 1,637,596 | $ 0.000000093544 | $ 0.000000087175 |
| 2025-03-19 | $ 15,164,407 | $ 2,392,250 | $ 0.000000085082 | $ 0.000000093544 |
| 2025-03-18 | $ 16,679,430 | $ 2,250,822 | $ 0.000000093946 | $ 0.000000085082 |
| 2025-03-17 | $ 14,035,327 | $ 1,063,128 | $ 0.000000078859 | $ 0.000000093946 |
| 2025-03-16 | $ 14,749,734 | $ 1,172,697 | $ 0.000000083488 | $ 0.000000078859 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
