Xen Crypto (Fantom) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-01 | $ 0.000000000000000000 | $ 55,300 | $ 0.000000000027849 | N/A |
| 2025-03-31 | $ 0.000000000000000000 | $ 59,440 | $ 0.000000000029641 | $ 0.000000000027849 |
| 2025-03-30 | $ 0.000000000000000000 | $ 54,344 | $ 0.000000000029251 | $ 0.000000000029641 |
| 2025-03-29 | $ 0.000000000000000000 | $ 55,538 | $ 0.000000000029315 | $ 0.000000000029251 |
| 2025-03-28 | $ 0.000000000000000000 | $ 56,724 | $ 0.000000000032060 | $ 0.000000000029315 |
| 2025-03-27 | $ 0.000000000000000000 | $ 54,886 | $ 0.000000000030982 | $ 0.000000000032060 |
| 2025-03-26 | $ 0.000000000000000000 | $ 51,479 | $ 0.000000000030436 | $ 0.000000000030982 |
| 2025-03-25 | $ 0.000000000000000000 | $ 54,646 | $ 0.000000000029734 | $ 0.000000000030436 |
| 2025-03-24 | $ 0.000000000000000000 | $ 51,303 | $ 0.000000000029737 | $ 0.000000000029734 |
| 2025-03-23 | $ 0.000000000000000000 | $ 56,261 | $ 0.000000000033497 | $ 0.000000000029737 |
| 2025-03-22 | $ 0.000000000000000000 | $ 61,447 | $ 0.000000000033981 | $ 0.000000000033497 |
| 2025-03-21 | $ 0.000000000000000000 | $ 56,547 | $ 0.000000000033533 | $ 0.000000000033981 |
| 2025-03-20 | $ 0.000000000000000000 | $ 61,591 | $ 0.000000000035216 | $ 0.000000000033533 |
| 2025-03-19 | $ 0.000000000000000000 | $ 53,268 | $ 0.000000000029844 | $ 0.000000000035216 |
| 2025-03-18 | $ 0.000000000000000000 | $ 52,312 | $ 0.000000000031508 | $ 0.000000000029844 |
| 2025-03-17 | $ 0.000000000000000000 | $ 51,890 | $ 0.000000000030911 | $ 0.000000000031508 |
| 2025-03-16 | $ 0.000000000000000000 | $ 53,548 | $ 0.000000000031925 | $ 0.000000000030911 |
| 2025-03-15 | $ 0.000000000000000000 | $ 59,467 | $ 0.000000000033336 | $ 0.000000000031925 |
| 2025-03-14 | $ 0.000000000000000000 | $ 56,300 | $ 0.000000000031021 | $ 0.000000000033336 |
| 2025-03-13 | $ 0.000000000000000000 | $ 55,170 | $ 0.000000000032018 | $ 0.000000000031021 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
