XEN Crypto (BSC) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 866.86 | $ 0.000000000488646 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 2,401.49 | $ 0.000000000485778 | $ 0.000000000488646 |
| 2025-04-02 | $ 0.000000000000000000 | $ 355.95 | $ 0.000000000484722 | $ 0.000000000485778 |
| 2025-04-01 | $ 0.000000000000000000 | $ 55,429 | $ 0.000000000476372 | $ 0.000000000484722 |
| 2025-03-31 | $ 0.000000000000000000 | $ 56,894 | $ 0.000000000472735 | $ 0.000000000476372 |
| 2025-03-30 | $ 0.000000000000000000 | $ 53,244 | $ 0.000000000463297 | $ 0.000000000472735 |
| 2025-03-29 | $ 0.000000000000000000 | $ 55,340 | $ 0.000000000480290 | $ 0.000000000463297 |
| 2025-03-28 | $ 0.000000000000000000 | $ 58,441 | $ 0.000000000486893 | $ 0.000000000480290 |
| 2025-03-27 | $ 0.000000000000000000 | $ 53,350 | $ 0.000000000472063 | $ 0.000000000486893 |
| 2025-03-26 | $ 0.000000000000000000 | $ 57,818 | $ 0.000000000487591 | $ 0.000000000472063 |
| 2025-03-25 | $ 0.000000000000000000 | $ 54,696 | $ 0.000000000490257 | $ 0.000000000487591 |
| 2025-03-24 | $ 0.000000000000000000 | $ 57,567 | $ 0.000000000513288 | $ 0.000000000490257 |
| 2025-03-23 | $ 0.000000000000000000 | $ 59,106 | $ 0.000000000511647 | $ 0.000000000513288 |
| 2025-03-22 | $ 0.000000000000000000 | $ 55,630 | $ 0.000000000509437 | $ 0.000000000511647 |
| 2025-03-21 | $ 0.000000000000000000 | $ 56,547 | $ 0.000000000524844 | $ 0.000000000509437 |
| 2025-03-20 | $ 0.000000000000000000 | $ 57,473 | $ 0.000000000534935 | $ 0.000000000524844 |
| 2025-03-19 | $ 0.000000000000000000 | $ 55,991 | $ 0.000000000519147 | $ 0.000000000534935 |
| 2025-03-18 | $ 0.000000000000000000 | $ 60,058 | $ 0.000000000542700 | $ 0.000000000519147 |
| 2025-03-17 | $ 0.000000000000000000 | $ 61,980 | $ 0.000000000524285 | $ 0.000000000542700 |
| 2025-03-16 | $ 0.000000000000000000 | $ 58,763 | $ 0.000000000606002 | $ 0.000000000524285 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
