XELS USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 1,580,233 | $ 177,477 | $ 0.080670 | N/A |
| 2025-04-04 | $ 1,583,743 | $ 162,887 | $ 0.080616 | $ 0.080670 |
| 2025-04-03 | $ 1,579,101 | $ 138,675 | $ 0.080627 | $ 0.080616 |
| 2025-04-02 | $ 1,579,888 | $ 120,134 | $ 0.080655 | $ 0.080627 |
| 2025-04-01 | $ 1,579,619 | $ 86,807 | $ 0.080619 | $ 0.080655 |
| 2025-03-31 | $ 1,576,687 | $ 121,666 | $ 0.080576 | $ 0.080619 |
| 2025-03-30 | $ 1,579,208 | $ 177,164 | $ 0.080620 | $ 0.080576 |
| 2025-03-29 | $ 1,579,417 | $ 141,064 | $ 0.080650 | $ 0.080620 |
| 2025-03-28 | $ 1,581,025 | $ 163,002 | $ 0.080685 | $ 0.080650 |
| 2025-03-27 | $ 1,580,808 | $ 171,833 | $ 0.080702 | $ 0.080685 |
| 2025-03-26 | $ 1,581,554 | $ 136,362 | $ 0.080713 | $ 0.080702 |
| 2025-03-25 | $ 1,587,046 | $ 101,124 | $ 0.081020 | $ 0.080713 |
| 2025-03-24 | $ 1,579,775 | $ 168,107 | $ 0.080529 | $ 0.081020 |
| 2025-03-23 | $ 1,575,445 | $ 149,665 | $ 0.080439 | $ 0.080529 |
| 2025-03-22 | $ 1,572,554 | $ 159,458 | $ 0.080258 | $ 0.080439 |
| 2025-03-21 | $ 1,575,408 | $ 177,734 | $ 0.080393 | $ 0.080258 |
| 2025-03-20 | $ 1,575,279 | $ 144,024 | $ 0.080520 | $ 0.080393 |
| 2025-03-19 | $ 1,578,751 | $ 158,374 | $ 0.080538 | $ 0.080520 |
| 2025-03-18 | $ 1,581,063 | $ 114,253 | $ 0.080715 | $ 0.080538 |
| 2025-03-17 | $ 1,579,515 | $ 159,096 | $ 0.080614 | $ 0.080715 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
