XDOGE USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1,923.60 | $ 0.000000004263 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 3,155.10 | $ 0.000000005108 | $ 0.000000004263 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,814.40 | $ 0.000000011459 | $ 0.000000005108 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,842.78 | $ 0.000000010094 | $ 0.000000011459 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2,995.90 | $ 0.000000009342 | $ 0.000000010094 |
| 2025-03-30 | $ 0.000000000000000000 | $ 4,811.13 | $ 0.000000006008 | $ 0.000000009342 |
| 2025-03-29 | $ 0.000000000000000000 | $ 370.14 | $ 0.000000014316 | $ 0.000000006008 |
| 2025-03-28 | $ 0.000000000000000000 | $ 9,178.85 | $ 0.000000015312 | $ 0.000000014316 |
| 2025-03-27 | $ 0.000000000000000000 | $ 2,387.31 | $ 0.000000009835 | $ 0.000000015312 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,113.22 | $ 0.000000012526 | $ 0.000000009835 |
| 2025-03-25 | $ 0.000000000000000000 | $ 171.94 | $ 0.000000012664 | $ 0.000000012526 |
| 2025-03-24 | $ 0.000000000000000000 | $ 89.90 | $ 0.000000012247 | $ 0.000000012664 |
| 2025-03-23 | $ 0.000000000000000000 | $ 426.97 | $ 0.000000011920 | $ 0.000000012247 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,761.98 | $ 0.000000012733 | $ 0.000000011920 |
| 2025-03-21 | $ 0.000000000000000000 | $ 170.20 | $ 0.000000013677 | $ 0.000000012733 |
| 2025-03-20 | $ 0.000000000000000000 | $ 175.84 | $ 0.000000014433 | $ 0.000000013677 |
| 2025-03-19 | $ 0.000000000000000000 | $ 673.34 | $ 0.000000013910 | $ 0.000000014433 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,065.24 | $ 0.000000014983 | $ 0.000000013910 |
| 2025-03-17 | $ 0.000000000000000000 | $ 4,127.28 | $ 0.000000016809 | $ 0.000000014983 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1,587.20 | $ 0.000000013441 | $ 0.000000016809 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
