XDAI USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 591,236 | $ 1.001 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 609,140 | $ 1.004 | $ 1.001 |
| 2025-04-02 | $ 0.000000000000000000 | $ 485,393 | $ 0.999794 | $ 1.004 |
| 2025-04-01 | $ 0.000000000000000000 | $ 509,526 | $ 0.999942 | $ 0.999794 |
| 2025-03-31 | $ 0.000000000000000000 | $ 376,946 | $ 1.002 | $ 0.999942 |
| 2025-03-30 | $ 0.000000000000000000 | $ 18,395.79 | $ 1.001 | $ 1.002 |
| 2025-03-29 | $ 0.000000000000000000 | $ 562,561 | $ 1.001 | $ 1.001 |
| 2025-03-28 | $ 0.000000000000000000 | $ 465,791 | $ 1.001 | $ 1.001 |
| 2025-03-27 | $ 0.000000000000000000 | $ 474,785 | $ 1.000 | $ 1.001 |
| 2025-03-26 | $ 0.000000000000000000 | $ 603,084 | $ 1.001 | $ 1.000 |
| 2025-03-25 | $ 0.000000000000000000 | $ 82,979 | $ 0.998214 | $ 1.001 |
| 2025-03-24 | $ 0.000000000000000000 | $ 21,913 | $ 0.999707 | $ 0.998214 |
| 2025-03-23 | $ 0.000000000000000000 | $ 9,334.61 | $ 0.999370 | $ 0.999707 |
| 2025-03-22 | $ 0.000000000000000000 | $ 15,329.52 | $ 0.999837 | $ 0.999370 |
| 2025-03-21 | $ 0.000000000000000000 | $ 54,386 | $ 0.992787 | $ 0.999837 |
| 2025-03-20 | $ 0.000000000000000000 | $ 81,510 | $ 0.998729 | $ 0.992787 |
| 2025-03-19 | $ 0.000000000000000000 | $ 35,833 | $ 1.004 | $ 0.998729 |
| 2025-03-18 | $ 0.000000000000000000 | $ 41,598 | $ 0.998902 | $ 1.004 |
| 2025-03-17 | $ 0.000000000000000000 | $ 50,720 | $ 1.004 | $ 0.998902 |
| 2025-03-16 | $ 0.000000000000000000 | $ 32,052 | $ 1.001 | $ 1.004 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
