xcUSDT USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 9,416.09 | $ 1.062 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 3,633.92 | $ 0.971779 | $ 1.062 |
| 2025-04-02 | $ 0.000000000000000000 | $ 7,008.83 | $ 0.995691 | $ 0.971779 |
| 2025-04-01 | $ 0.000000000000000000 | $ 10,162.46 | $ 1.000 | $ 0.995691 |
| 2025-03-31 | $ 0.000000000000000000 | $ 10,133.97 | $ 0.997750 | $ 1.000 |
| 2025-03-30 | $ 0.000000000000000000 | $ 15,850.16 | $ 0.992541 | $ 0.997750 |
| 2025-03-29 | $ 0.000000000000000000 | $ 11,431.63 | $ 1.000 | $ 0.992541 |
| 2025-03-28 | $ 0.000000000000000000 | $ 11,766.59 | $ 1.006 | $ 1.000 |
| 2025-03-27 | $ 0.000000000000000000 | $ 13,801.71 | $ 0.992776 | $ 1.006 |
| 2025-03-26 | $ 0.000000000000000000 | $ 11,779.94 | $ 1.000 | $ 0.992776 |
| 2025-03-25 | $ 0.000000000000000000 | $ 8,036.14 | $ 0.987702 | $ 1.000 |
| 2025-03-24 | $ 0.000000000000000000 | $ 3,033.89 | $ 1.001 | $ 0.987702 |
| 2025-03-23 | $ 0.000000000000000000 | $ 5,109.33 | $ 0.999342 | $ 1.001 |
| 2025-03-22 | $ 0.000000000000000000 | $ 12,304.24 | $ 0.999595 | $ 0.999342 |
| 2025-03-21 | $ 0.000000000000000000 | $ 4,713.39 | $ 0.999187 | $ 0.999595 |
| 2025-03-20 | $ 0.000000000000000000 | $ 7,738.90 | $ 0.998387 | $ 0.999187 |
| 2025-03-19 | $ 0.000000000000000000 | $ 8,594.14 | $ 1.000 | $ 0.998387 |
| 2025-03-18 | $ 0.000000000000000000 | $ 8,731.46 | $ 0.998873 | $ 1.000 |
| 2025-03-17 | $ 0.000000000000000000 | $ 7,577.19 | $ 0.999628 | $ 0.998873 |
| 2025-03-16 | $ 0.000000000000000000 | $ 3,738.65 | $ 0.996815 | $ 0.999628 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
