xcKSM USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 698.81 | $ 14.78 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,974.63 | $ 14.58 | $ 14.78 |
| 2025-04-02 | $ 0.000000000000000000 | $ 512.68 | $ 15.92 | $ 14.58 |
| 2025-04-01 | $ 0.000000000000000000 | $ 4,789.25 | $ 15.74 | $ 15.92 |
| 2025-03-31 | $ 0.000000000000000000 | $ 3,880.82 | $ 15.57 | $ 15.74 |
| 2025-03-30 | $ 0.000000000000000000 | $ 377.84 | $ 15.78 | $ 15.57 |
| 2025-03-29 | $ 0.000000000000000000 | $ 617.25 | $ 16.66 | $ 15.78 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,305.16 | $ 18.06 | $ 16.66 |
| 2025-03-27 | $ 0.000000000000000000 | $ 807.89 | $ 18.09 | $ 18.06 |
| 2025-03-26 | $ 0.000000000000000000 | $ 2,039.03 | $ 18.16 | $ 18.09 |
| 2025-03-25 | $ 0.000000000000000000 | $ 3,840.58 | $ 18.15 | $ 18.16 |
| 2025-03-24 | $ 0.000000000000000000 | $ 10,906.11 | $ 17.55 | $ 18.15 |
| 2025-03-23 | $ 0.000000000000000000 | $ 8,503.80 | $ 16.88 | $ 17.55 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,752.46 | $ 16.96 | $ 16.88 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,682.99 | $ 17.27 | $ 16.96 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,429.37 | $ 18.25 | $ 17.27 |
| 2025-03-19 | $ 0.000000000000000000 | $ 2,730.95 | $ 17.52 | $ 18.25 |
| 2025-03-18 | $ 0.000000000000000000 | $ 4,220.63 | $ 17.39 | $ 17.52 |
| 2025-03-17 | $ 0.000000000000000000 | $ 652.10 | $ 16.39 | $ 17.39 |
| 2025-03-16 | $ 0.000000000000000000 | $ 3,267.35 | $ 16.90 | $ 16.39 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
