Xcel Defi USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1,410.95 | $ 0.00314325 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 951.11 | $ 0.00308193 | $ 0.00314325 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,643.76 | $ 0.00318970 | $ 0.00308193 |
| 2025-04-01 | $ 0.000000000000000000 | $ 2,027.27 | $ 0.00315259 | $ 0.00318970 |
| 2025-03-31 | $ 0.000000000000000000 | $ 595.86 | $ 0.00311940 | $ 0.00315259 |
| 2025-03-30 | $ 0.000000000000000000 | $ 648.96 | $ 0.00308138 | $ 0.00311940 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,041.19 | $ 0.00327411 | $ 0.00308138 |
| 2025-03-28 | $ 0.000000000000000000 | $ 997.73 | $ 0.00338202 | $ 0.00327411 |
| 2025-03-27 | $ 0.000000000000000000 | $ 577.29 | $ 0.00329999 | $ 0.00338202 |
| 2025-03-26 | $ 0.000000000000000000 | $ 113.42 | $ 0.00339995 | $ 0.00329999 |
| 2025-03-25 | $ 0.000000000000000000 | $ 106.50 | $ 0.00340716 | $ 0.00339995 |
| 2025-03-24 | $ 0.000000000000000000 | $ 76.60 | $ 0.00335699 | $ 0.00340716 |
| 2025-03-23 | $ 0.000000000000000000 | $ 175.36 | $ 0.00336742 | $ 0.00335699 |
| 2025-03-22 | $ 0.000000000000000000 | $ 323.57 | $ 0.00341599 | $ 0.00336742 |
| 2025-03-21 | $ 0.000000000000000000 | $ 221.98 | $ 0.00335237 | $ 0.00341599 |
| 2025-03-20 | $ 0.000000000000000000 | $ 595.32 | $ 0.00334218 | $ 0.00335237 |
| 2025-03-19 | $ 0.000000000000000000 | $ 980.27 | $ 0.00344309 | $ 0.00334218 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,853.40 | $ 0.00341774 | $ 0.00344309 |
| 2025-03-17 | $ 0.000000000000000000 | $ 741.68 | $ 0.00347279 | $ 0.00341774 |
| 2025-03-16 | $ 0.000000000000000000 | $ 302.31 | $ 0.00354886 | $ 0.00347279 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
