xBTSG_Astrovault USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 22.48 | $ 0.00526499 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 22.54 | $ 0.00527885 | $ 0.00526499 |
| 2025-04-02 | $ 0.000000000000000000 | $ 23.78 | $ 0.00543653 | $ 0.00527885 |
| 2025-04-01 | $ 0.000000000000000000 | $ 9.97 | $ 0.00510872 | $ 0.00543653 |
| 2025-03-31 | $ 0.000000000000000000 | $ 11.71 | $ 0.00526460 | $ 0.00510872 |
| 2025-03-30 | $ 0.000000000000000000 | $ 31.37 | $ 0.00543746 | $ 0.00526460 |
| 2025-03-29 | $ 0.000000000000000000 | $ 31.37 | $ 0.00543746 | $ 0.00543746 |
| 2025-03-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00666945 | $ 0.00543746 |
| 2025-03-26 | $ 0.000000000000000000 | $ 15.71 | $ 0.00665521 | $ 0.00666945 |
| 2025-03-25 | $ 0.000000000000000000 | $ 16.23 | $ 0.00688927 | $ 0.00665521 |
| 2025-03-24 | $ 0.000000000000000000 | $ 23.10 | $ 0.00629078 | $ 0.00688927 |
| 2025-03-23 | $ 0.000000000000000000 | $ 23.10 | $ 0.00629078 | $ 0.00629078 |
| 2025-03-21 | $ 0.000000000000000000 | $ 13.33 | $ 0.00704900 | $ 0.00629078 |
| 2025-03-20 | $ 0.000000000000000000 | $ 13.44 | $ 0.00710888 | $ 0.00704900 |
| 2025-03-19 | $ 0.000000000000000000 | $ 13.67 | $ 0.00717369 | $ 0.00710888 |
| 2025-03-18 | $ 0.000000000000000000 | $ 25.33 | $ 0.00703062 | $ 0.00717369 |
| 2025-03-17 | $ 0.000000000000000000 | $ 16.16 | $ 0.00775319 | $ 0.00703062 |
| 2025-03-16 | $ 0.000000000000000000 | $ 68.24 | $ 0.00810402 | $ 0.00775319 |
| 2025-03-15 | $ 0.000000000000000000 | $ 711.10 | $ 0.00627943 | $ 0.00810402 |
| 2025-03-14 | $ 0.000000000000000000 | $ 62.75 | $ 0.00587530 | $ 0.00627943 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
