Xbit USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 9,422,417 | $ 330,825 | $ 0.01091355 | N/A |
| 2025-04-03 | $ 9,392,868 | $ 342,268 | $ 0.01088568 | $ 0.01091355 |
| 2025-04-02 | $ 9,402,089 | $ 298,600 | $ 0.01090232 | $ 0.01088568 |
| 2025-04-01 | $ 9,402,496 | $ 298,613 | $ 0.01090721 | $ 0.01090232 |
| 2025-03-31 | $ 9,405,659 | $ 301,555 | $ 0.01090341 | $ 0.01090721 |
| 2025-03-30 | $ 9,410,694 | $ 286,768 | $ 0.01090937 | $ 0.01090341 |
| 2025-03-29 | $ 9,399,125 | $ 309,911 | $ 0.01089659 | $ 0.01090937 |
| 2025-03-28 | $ 9,411,651 | $ 326,617 | $ 0.01090603 | $ 0.01089659 |
| 2025-03-27 | $ 9,409,695 | $ 335,904 | $ 0.01090803 | $ 0.01090603 |
| 2025-03-26 | $ 9,413,698 | $ 300,794 | $ 0.01090796 | $ 0.01090803 |
| 2025-03-25 | $ 9,415,492 | $ 294,837 | $ 0.01091135 | $ 0.01090796 |
| 2025-03-24 | $ 9,410,926 | $ 288,922 | $ 0.01090637 | $ 0.01091135 |
| 2025-03-23 | $ 9,412,995 | $ 314,276 | $ 0.01090673 | $ 0.01090637 |
| 2025-03-22 | $ 9,400,750 | $ 303,091 | $ 0.01089311 | $ 0.01090673 |
| 2025-03-21 | $ 9,408,598 | $ 282,747 | $ 0.01089486 | $ 0.01089311 |
| 2025-03-20 | $ 9,399,562 | $ 316,308 | $ 0.01090242 | $ 0.01089486 |
| 2025-03-19 | $ 9,408,806 | $ 304,841 | $ 0.01089633 | $ 0.01090242 |
| 2025-03-18 | $ 9,408,933 | $ 288,384 | $ 0.01089460 | $ 0.01089633 |
| 2025-03-17 | $ 9,405,198 | $ 308,011 | $ 0.01090273 | $ 0.01089460 |
| 2025-03-16 | $ 9,414,376 | $ 303,557 | $ 0.01090636 | $ 0.01090273 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
