Xandeum USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 7,078,213 | $ 5,831.00 | $ 0.00526123 | N/A |
| 2025-04-02 | $ 6,859,472 | $ 3,635.79 | $ 0.00509889 | $ 0.00526123 |
| 2025-04-01 | $ 6,336,856 | $ 5,633.05 | $ 0.00472018 | $ 0.00509889 |
| 2025-03-31 | $ 5,327,674 | $ 3,018.97 | $ 0.00397462 | $ 0.00472018 |
| 2025-03-30 | $ 4,886,361 | $ 1,008.23 | $ 0.00364337 | $ 0.00397462 |
| 2025-03-29 | $ 5,227,168 | $ 2,633.42 | $ 0.00389444 | $ 0.00364337 |
| 2025-03-28 | $ 6,055,513 | $ 292.62 | $ 0.00450815 | $ 0.00389444 |
| 2025-03-27 | $ 6,142,700 | $ 3,673.04 | $ 0.00458194 | $ 0.00450815 |
| 2025-03-26 | $ 6,085,159 | $ 4,888.03 | $ 0.00453589 | $ 0.00458194 |
| 2025-03-25 | $ 5,890,190 | $ 4,865.48 | $ 0.00438902 | $ 0.00453589 |
| 2025-03-24 | $ 5,443,623 | $ 2,154.69 | $ 0.00405645 | $ 0.00438902 |
| 2025-03-23 | $ 5,145,627 | $ 1,424.92 | $ 0.00383870 | $ 0.00405645 |
| 2025-03-22 | $ 5,107,989 | $ 2,857.11 | $ 0.00381095 | $ 0.00383870 |
| 2025-03-21 | $ 4,869,947 | $ 1,362.39 | $ 0.00362744 | $ 0.00381095 |
| 2025-03-20 | $ 4,974,318 | $ 1,938.55 | $ 0.00370728 | $ 0.00362744 |
| 2025-03-19 | $ 4,521,101 | $ 750.97 | $ 0.00336821 | $ 0.00370728 |
| 2025-03-18 | $ 4,558,146 | $ 1,846.04 | $ 0.00339525 | $ 0.00336821 |
| 2025-03-17 | $ 4,239,236 | $ 905.76 | $ 0.00315884 | $ 0.00339525 |
| 2025-03-16 | $ 4,608,694 | $ 1,376.28 | $ 0.00343284 | $ 0.00315884 |
| 2025-03-15 | $ 4,561,287 | $ 719.06 | $ 0.00339528 | $ 0.00343284 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
