WWEMIX USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 84,260 | $ 0.509672 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 72,302 | $ 0.517496 | $ 0.509672 |
| 2025-04-02 | $ 0.000000000000000000 | $ 105,538 | $ 0.516558 | $ 0.517496 |
| 2025-04-01 | $ 0.000000000000000000 | $ 64,724 | $ 0.498166 | $ 0.516558 |
| 2025-03-31 | $ 0.000000000000000000 | $ 61,369 | $ 0.519909 | $ 0.498166 |
| 2025-03-30 | $ 0.000000000000000000 | $ 86,051 | $ 0.518283 | $ 0.519909 |
| 2025-03-29 | $ 0.000000000000000000 | $ 352,692 | $ 0.521749 | $ 0.518283 |
| 2025-03-28 | $ 0.000000000000000000 | $ 74,247 | $ 0.531662 | $ 0.521749 |
| 2025-03-27 | $ 0.000000000000000000 | $ 52,930 | $ 0.526350 | $ 0.531662 |
| 2025-03-26 | $ 0.000000000000000000 | $ 50,866 | $ 0.529874 | $ 0.526350 |
| 2025-03-25 | $ 0.000000000000000000 | $ 77,257 | $ 0.531150 | $ 0.529874 |
| 2025-03-24 | $ 0.000000000000000000 | $ 49,865 | $ 0.526665 | $ 0.531150 |
| 2025-03-23 | $ 0.000000000000000000 | $ 132,499 | $ 0.531114 | $ 0.526665 |
| 2025-03-22 | $ 0.000000000000000000 | $ 168,251 | $ 0.547893 | $ 0.531114 |
| 2025-03-21 | $ 0.000000000000000000 | $ 66,474 | $ 0.531842 | $ 0.547893 |
| 2025-03-20 | $ 0.000000000000000000 | $ 50,814 | $ 0.525850 | $ 0.531842 |
| 2025-03-19 | $ 0.000000000000000000 | $ 6,959.67 | $ 0.531468 | $ 0.525850 |
| 2025-03-18 | $ 0.000000000000000000 | $ 32,492 | $ 0.581582 | $ 0.531468 |
| 2025-03-17 | $ 0.000000000000000000 | $ 63,036 | $ 0.592573 | $ 0.581582 |
| 2025-03-16 | $ 0.000000000000000000 | $ 189,574 | $ 0.638530 | $ 0.592573 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
