Wrapped XTZ USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 3,992,992 | $ 0.641197 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,805,056 | $ 0.662046 | $ 0.641197 |
| 2025-04-01 | $ 0.000000000000000000 | $ 3,244,112 | $ 0.652176 | $ 0.662046 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2,096,659 | $ 0.653052 | $ 0.652176 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2,281,967 | $ 0.651023 | $ 0.653052 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,681,478 | $ 0.677245 | $ 0.651023 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,303,916 | $ 0.730742 | $ 0.677245 |
| 2025-03-27 | $ 0.000000000000000000 | $ 550,840 | $ 0.721337 | $ 0.730742 |
| 2025-03-26 | $ 0.000000000000000000 | $ 269,116 | $ 0.730791 | $ 0.721337 |
| 2025-03-25 | $ 0.000000000000000000 | $ 400,974 | $ 0.720806 | $ 0.730791 |
| 2025-03-24 | $ 0.000000000000000000 | $ 247,278 | $ 0.695898 | $ 0.720806 |
| 2025-03-23 | $ 0.000000000000000000 | $ 286,452 | $ 0.694025 | $ 0.695898 |
| 2025-03-22 | $ 0.000000000000000000 | $ 347,887 | $ 0.684614 | $ 0.694025 |
| 2025-03-21 | $ 0.000000000000000000 | $ 294,043 | $ 0.707356 | $ 0.684614 |
| 2025-03-20 | $ 0.000000000000000000 | $ 182,972 | $ 0.730976 | $ 0.707356 |
| 2025-03-19 | $ 0.000000000000000000 | $ 254,179 | $ 0.706391 | $ 0.730976 |
| 2025-03-18 | $ 0.000000000000000000 | $ 177,457 | $ 0.713953 | $ 0.706391 |
| 2025-03-17 | $ 0.000000000000000000 | $ 152,700 | $ 0.683146 | $ 0.713953 |
| 2025-03-16 | $ 0.000000000000000000 | $ 147,009 | $ 0.710913 | $ 0.683146 |
| 2025-03-15 | $ 0.000000000000000000 | $ 148,616 | $ 0.706327 | $ 0.710913 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
