Wrapped Vanry USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 15,714.14 | $ 0.02538040 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 25,754 | $ 0.02529748 | $ 0.02538040 |
| 2025-04-02 | $ 0.000000000000000000 | $ 14,391.47 | $ 0.02820835 | $ 0.02529748 |
| 2025-04-01 | $ 0.000000000000000000 | $ 22,889 | $ 0.02780963 | $ 0.02820835 |
| 2025-03-31 | $ 0.000000000000000000 | $ 18,796.10 | $ 0.02820009 | $ 0.02780963 |
| 2025-03-30 | $ 0.000000000000000000 | $ 11,224.56 | $ 0.02712329 | $ 0.02820009 |
| 2025-03-29 | $ 0.000000000000000000 | $ 15,209.06 | $ 0.03139492 | $ 0.02712329 |
| 2025-03-28 | $ 0.000000000000000000 | $ 22,439 | $ 0.03559250 | $ 0.03139492 |
| 2025-03-27 | $ 0.000000000000000000 | $ 19,907.26 | $ 0.03330338 | $ 0.03559250 |
| 2025-03-26 | $ 0.000000000000000000 | $ 15,728.04 | $ 0.03312572 | $ 0.03330338 |
| 2025-03-25 | $ 0.000000000000000000 | $ 10,681.73 | $ 0.03040283 | $ 0.03312572 |
| 2025-03-24 | $ 0.000000000000000000 | $ 13,325.77 | $ 0.02944265 | $ 0.03040283 |
| 2025-03-23 | $ 0.000000000000000000 | $ 13,635.59 | $ 0.02982805 | $ 0.02944265 |
| 2025-03-22 | $ 0.000000000000000000 | $ 9,729.00 | $ 0.02758911 | $ 0.02982805 |
| 2025-03-21 | $ 0.000000000000000000 | $ 10,446.79 | $ 0.02868506 | $ 0.02758911 |
| 2025-03-20 | $ 0.000000000000000000 | $ 24,096 | $ 0.03011661 | $ 0.02868506 |
| 2025-03-19 | $ 0.000000000000000000 | $ 12,409.85 | $ 0.02849987 | $ 0.03011661 |
| 2025-03-18 | $ 0.000000000000000000 | $ 13,901.77 | $ 0.02930413 | $ 0.02849987 |
| 2025-03-17 | $ 0.000000000000000000 | $ 18,022.87 | $ 0.02800086 | $ 0.02930413 |
| 2025-03-16 | $ 0.000000000000000000 | $ 14,647.56 | $ 0.02990140 | $ 0.02800086 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
