Wrapped Vana USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 182,743 | $ 5.26 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 140,014 | $ 5.84 | $ 5.26 |
| 2025-04-01 | $ 0.000000000000000000 | $ 307,249 | $ 6.07 | $ 5.84 |
| 2025-03-31 | $ 0.000000000000000000 | $ 230,688 | $ 6.09 | $ 6.07 |
| 2025-03-30 | $ 0.000000000000000000 | $ 146,619 | $ 6.10 | $ 6.09 |
| 2025-03-29 | $ 0.000000000000000000 | $ 166,379 | $ 6.41 | $ 6.10 |
| 2025-03-28 | $ 0.000000000000000000 | $ 330,297 | $ 7.43 | $ 6.41 |
| 2025-03-27 | $ 0.000000000000000000 | $ 268,329 | $ 7.53 | $ 7.43 |
| 2025-03-26 | $ 0.000000000000000000 | $ 179,762 | $ 7.27 | $ 7.53 |
| 2025-03-25 | $ 0.000000000000000000 | $ 228,699 | $ 7.40 | $ 7.27 |
| 2025-03-24 | $ 0.000000000000000000 | $ 474,389 | $ 7.28 | $ 7.40 |
| 2025-03-23 | $ 0.000000000000000000 | $ 753,921 | $ 7.35 | $ 7.28 |
| 2025-03-22 | $ 0.000000000000000000 | $ 741,476 | $ 7.56 | $ 7.35 |
| 2025-03-21 | $ 0.000000000000000000 | $ 391,301 | $ 6.32 | $ 7.56 |
| 2025-03-20 | $ 0.000000000000000000 | $ 128,995 | $ 5.73 | $ 6.32 |
| 2025-03-19 | $ 0.000000000000000000 | $ 134,970 | $ 5.86 | $ 5.73 |
| 2025-03-18 | $ 0.000000000000000000 | $ 525,340 | $ 6.65 | $ 5.86 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,183,005 | $ 6.74 | $ 6.65 |
| 2025-03-16 | $ 0.000000000000000000 | $ 314,752 | $ 5.75 | $ 6.74 |
| 2025-03-15 | $ 0.000000000000000000 | $ 438,647 | $ 5.57 | $ 5.75 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
