Wrapped Unit0 USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 10,347.32 | $ 0.302429 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 14,160.26 | $ 0.305994 | $ 0.302429 |
| 2025-04-02 | $ 0.000000000000000000 | $ 8,242.71 | $ 0.325305 | $ 0.305994 |
| 2025-04-01 | $ 0.000000000000000000 | $ 29,271 | $ 0.322626 | $ 0.325305 |
| 2025-03-31 | $ 0.000000000000000000 | $ 25,077 | $ 0.344826 | $ 0.322626 |
| 2025-03-30 | $ 0.000000000000000000 | $ 32,199 | $ 0.344789 | $ 0.344826 |
| 2025-03-29 | $ 0.000000000000000000 | $ 50,863 | $ 0.363411 | $ 0.344789 |
| 2025-03-28 | $ 0.000000000000000000 | $ 37,185 | $ 0.371159 | $ 0.363411 |
| 2025-03-27 | $ 0.000000000000000000 | $ 41,573 | $ 0.399640 | $ 0.371159 |
| 2025-03-26 | $ 0.000000000000000000 | $ 48,635 | $ 0.405154 | $ 0.399640 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2,544.30 | $ 0.331041 | $ 0.405154 |
| 2025-03-24 | $ 0.000000000000000000 | $ 5,410.86 | $ 0.337489 | $ 0.331041 |
| 2025-03-23 | $ 0.000000000000000000 | $ 15,129.83 | $ 0.332657 | $ 0.337489 |
| 2025-03-22 | $ 0.000000000000000000 | $ 6,902.92 | $ 0.333078 | $ 0.332657 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2,336.32 | $ 0.332997 | $ 0.333078 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,395.52 | $ 0.337900 | $ 0.332997 |
| 2025-03-19 | $ 0.000000000000000000 | $ 2,147.56 | $ 0.338369 | $ 0.337900 |
| 2025-03-18 | $ 0.000000000000000000 | $ 4,966.31 | $ 0.335772 | $ 0.338369 |
| 2025-03-17 | $ 0.000000000000000000 | $ 6,240.59 | $ 0.333651 | $ 0.335772 |
| 2025-03-16 | $ 0.000000000000000000 | $ 2,528.49 | $ 0.338757 | $ 0.333651 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
