Wrapped Staked USDT USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 3,206,489 | $ 1.060 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,264,419 | $ 1.056 | $ 1.060 |
| 2025-04-01 | $ 0.000000000000000000 | $ 2,279,373 | $ 1.044 | $ 1.056 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,795,940 | $ 1.16 | $ 1.044 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2,653,137 | $ 1.12 | $ 1.16 |
| 2025-03-29 | $ 0.000000000000000000 | $ 5,013,408 | $ 1.089 | $ 1.12 |
| 2025-03-28 | $ 0.000000000000000000 | $ 9,044,717 | $ 1.069 | $ 1.089 |
| 2025-03-27 | $ 0.000000000000000000 | $ 7,077,595 | $ 1.055 | $ 1.069 |
| 2025-03-26 | $ 0.000000000000000000 | $ 9,580,086 | $ 1.084 | $ 1.055 |
| 2025-03-25 | $ 0.000000000000000000 | $ 20,019,828 | $ 1.059 | $ 1.084 |
| 2025-03-24 | $ 0.000000000000000000 | $ 25,687,727 | $ 1.10 | $ 1.059 |
| 2025-03-23 | $ 0.000000000000000000 | $ 9,810,832 | $ 1.058 | $ 1.10 |
| 2025-03-22 | $ 0.000000000000000000 | $ 15,183,610 | $ 1.060 | $ 1.058 |
| 2025-03-21 | $ 0.000000000000000000 | $ 21,633,642 | $ 1.049 | $ 1.060 |
| 2025-03-20 | $ 0.000000000000000000 | $ 22,303,282 | $ 1.048 | $ 1.049 |
| 2025-03-19 | $ 0.000000000000000000 | $ 16,102,608 | $ 1.054 | $ 1.048 |
| 2025-03-18 | $ 0.000000000000000000 | $ 10,437,683 | $ 1.047 | $ 1.054 |
| 2025-03-17 | $ 0.000000000000000000 | $ 5,198,884 | $ 1.052 | $ 1.047 |
| 2025-03-16 | $ 0.000000000000000000 | $ 4,448,759 | $ 1.052 | $ 1.052 |
| 2025-03-15 | $ 0.000000000000000000 | $ 7,908,101 | $ 1.054 | $ 1.052 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
