Wrapped Sonic USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 96,645,993 | $ 0.485335 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 110,696,294 | $ 0.468375 | $ 0.485335 |
| 2025-04-02 | $ 0.000000000000000000 | $ 96,077,754 | $ 0.505834 | $ 0.468375 |
| 2025-04-01 | $ 0.000000000000000000 | $ 75,741,081 | $ 0.483810 | $ 0.505834 |
| 2025-03-31 | $ 0.000000000000000000 | $ 38,349,043 | $ 0.493116 | $ 0.483810 |
| 2025-03-30 | $ 0.000000000000000000 | $ 46,473,925 | $ 0.485626 | $ 0.493116 |
| 2025-03-29 | $ 0.000000000000000000 | $ 88,255,317 | $ 0.540803 | $ 0.485626 |
| 2025-03-28 | $ 0.000000000000000000 | $ 64,323,307 | $ 0.604359 | $ 0.540803 |
| 2025-03-27 | $ 0.000000000000000000 | $ 91,849,486 | $ 0.600405 | $ 0.604359 |
| 2025-03-26 | $ 0.000000000000000000 | $ 89,459,810 | $ 0.606842 | $ 0.600405 |
| 2025-03-25 | $ 0.000000000000000000 | $ 104,236,236 | $ 0.594148 | $ 0.606842 |
| 2025-03-24 | $ 0.000000000000000000 | $ 53,442,356 | $ 0.538053 | $ 0.594148 |
| 2025-03-23 | $ 0.000000000000000000 | $ 44,370,866 | $ 0.505828 | $ 0.538053 |
| 2025-03-22 | $ 0.000000000000000000 | $ 52,233,155 | $ 0.503283 | $ 0.505828 |
| 2025-03-21 | $ 0.000000000000000000 | $ 63,454,434 | $ 0.510425 | $ 0.503283 |
| 2025-03-20 | $ 0.000000000000000000 | $ 100,656,889 | $ 0.550715 | $ 0.510425 |
| 2025-03-19 | $ 0.000000000000000000 | $ 66,838,464 | $ 0.493668 | $ 0.550715 |
| 2025-03-18 | $ 0.000000000000000000 | $ 85,921,489 | $ 0.501293 | $ 0.493668 |
| 2025-03-17 | $ 0.000000000000000000 | $ 70,153,428 | $ 0.496763 | $ 0.501293 |
| 2025-03-16 | $ 0.000000000000000000 | $ 63,318,234 | $ 0.549867 | $ 0.496763 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
