Wrapped Songbird USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 867.62 | $ 0.00438414 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,433.53 | $ 0.00458634 | $ 0.00438414 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,092.84 | $ 0.00451091 | $ 0.00458634 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,500.45 | $ 0.00435910 | $ 0.00451091 |
| 2025-03-30 | $ 0.000000000000000000 | $ 212.91 | $ 0.00433133 | $ 0.00435910 |
| 2025-03-29 | $ 0.000000000000000000 | $ 4,410.98 | $ 0.00451985 | $ 0.00433133 |
| 2025-03-28 | $ 0.000000000000000000 | $ 944.69 | $ 0.00466606 | $ 0.00451985 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,346.65 | $ 0.00459339 | $ 0.00466606 |
| 2025-03-26 | $ 0.000000000000000000 | $ 353.07 | $ 0.00464455 | $ 0.00459339 |
| 2025-03-25 | $ 0.000000000000000000 | $ 873.77 | $ 0.00480679 | $ 0.00464455 |
| 2025-03-24 | $ 0.000000000000000000 | $ 3,535.31 | $ 0.00449883 | $ 0.00480679 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,216.27 | $ 0.00454370 | $ 0.00449883 |
| 2025-03-22 | $ 0.000000000000000000 | $ 402.07 | $ 0.00436866 | $ 0.00454370 |
| 2025-03-21 | $ 0.000000000000000000 | $ 527.79 | $ 0.00440284 | $ 0.00436866 |
| 2025-03-20 | $ 0.000000000000000000 | $ 893.18 | $ 0.00463562 | $ 0.00440284 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,076.61 | $ 0.00467016 | $ 0.00463562 |
| 2025-03-18 | $ 0.000000000000000000 | $ 2,942.64 | $ 0.00476972 | $ 0.00467016 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,386.76 | $ 0.00493110 | $ 0.00476972 |
| 2025-03-16 | $ 0.000000000000000000 | $ 388.46 | $ 0.00485639 | $ 0.00493110 |
| 2025-03-15 | $ 0.000000000000000000 | $ 202.58 | $ 0.00468707 | $ 0.00485639 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
