Wrapped ROSE USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 10,895.15 | $ 0.02474464 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 21,842 | $ 0.02663357 | $ 0.02474464 |
| 2025-04-02 | $ 0.000000000000000000 | $ 10,511.45 | $ 0.02904229 | $ 0.02663357 |
| 2025-04-01 | $ 0.000000000000000000 | $ 6,580.69 | $ 0.02824034 | $ 0.02904229 |
| 2025-03-31 | $ 0.000000000000000000 | $ 9,081.89 | $ 0.02820548 | $ 0.02824034 |
| 2025-03-30 | $ 0.000000000000000000 | $ 8,729.80 | $ 0.02843529 | $ 0.02820548 |
| 2025-03-29 | $ 0.000000000000000000 | $ 8,189.00 | $ 0.02980964 | $ 0.02843529 |
| 2025-03-28 | $ 0.000000000000000000 | $ 5,329.33 | $ 0.03304552 | $ 0.02980964 |
| 2025-03-27 | $ 0.000000000000000000 | $ 17,768.27 | $ 0.03334242 | $ 0.03304552 |
| 2025-03-26 | $ 0.000000000000000000 | $ 8,744.70 | $ 0.03462805 | $ 0.03334242 |
| 2025-03-25 | $ 0.000000000000000000 | $ 4,648.42 | $ 0.03405512 | $ 0.03462805 |
| 2025-03-24 | $ 0.000000000000000000 | $ 4,427.15 | $ 0.03292908 | $ 0.03405512 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2,484.67 | $ 0.03208274 | $ 0.03292908 |
| 2025-03-22 | $ 0.000000000000000000 | $ 2,705.87 | $ 0.03166687 | $ 0.03208274 |
| 2025-03-21 | $ 0.000000000000000000 | $ 7,675.14 | $ 0.03206757 | $ 0.03166687 |
| 2025-03-20 | $ 0.000000000000000000 | $ 6,561.74 | $ 0.03376865 | $ 0.03206757 |
| 2025-03-19 | $ 0.000000000000000000 | $ 5,383.68 | $ 0.03227185 | $ 0.03376865 |
| 2025-03-18 | $ 0.000000000000000000 | $ 8,056.57 | $ 0.03317160 | $ 0.03227185 |
| 2025-03-17 | $ 0.000000000000000000 | $ 6,630.50 | $ 0.03092302 | $ 0.03317160 |
| 2025-03-16 | $ 0.000000000000000000 | $ 4,202.97 | $ 0.03273008 | $ 0.03092302 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
