Wrapped Real Ether USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 587.96 | $ 3,397.89 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 611.45 | $ 3,238.76 | $ 3,397.89 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,526.13 | $ 1,948.67 | $ 3,238.76 |
| 2025-04-01 | $ 0.000000000000000000 | $ 166.60 | $ 1,857.96 | $ 1,948.67 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2,713.10 | $ 1,855.08 | $ 1,857.96 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,611.63 | $ 1,884.28 | $ 1,855.08 |
| 2025-03-29 | $ 0.000000000000000000 | $ 18,387.56 | $ 3,558.63 | $ 1,884.28 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,122.65 | $ 2,060.50 | $ 3,558.63 |
| 2025-03-27 | $ 0.000000000000000000 | $ 2,125.22 | $ 2,043.84 | $ 2,060.50 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,387.70 | $ 2,077.11 | $ 2,043.84 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2,876.60 | $ 2,093.33 | $ 2,077.11 |
| 2025-03-24 | $ 0.000000000000000000 | $ 7,381.20 | $ 1,986.88 | $ 2,093.33 |
| 2025-03-23 | $ 0.000000000000000000 | $ 235.39 | $ 2,046.96 | $ 1,986.88 |
| 2025-03-22 | $ 0.000000000000000000 | $ 480.19 | $ 2,061.83 | $ 2,046.96 |
| 2025-03-21 | $ 0.000000000000000000 | $ 416.18 | $ 2,061.63 | $ 2,061.83 |
| 2025-03-20 | $ 0.000000000000000000 | $ 6,239.91 | $ 2,061.51 | $ 2,061.63 |
| 2025-03-19 | $ 0.000000000000000000 | $ 151.12 | $ 1,946.17 | $ 2,061.51 |
| 2025-03-18 | $ 0.000000000000000000 | $ 933.79 | $ 1,946.76 | $ 1,946.17 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,194.41 | $ 1,935.31 | $ 1,946.76 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1,522.66 | $ 1,976.23 | $ 1,935.31 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
