Wrapped QOM USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,327,731 | $ 7,851.09 | $ 0.000000018725 | N/A |
| 2025-04-03 | $ 2,429,533 | $ 10,500.32 | $ 0.000000019732 | $ 0.000000018725 |
| 2025-04-02 | $ 2,511,972 | $ 20,621 | $ 0.000000020435 | $ 0.000000019732 |
| 2025-04-01 | $ 2,429,565 | $ 25,243 | $ 0.000000019758 | $ 0.000000020435 |
| 2025-03-31 | $ 2,547,838 | $ 26,079 | $ 0.000000020724 | $ 0.000000019758 |
| 2025-03-30 | $ 2,440,922 | $ 6,039.39 | $ 0.000000019867 | $ 0.000000020724 |
| 2025-03-29 | $ 2,421,363 | $ 31,127 | $ 0.000000019693 | $ 0.000000019867 |
| 2025-03-28 | $ 2,307,253 | $ 24,290 | $ 0.000000018763 | $ 0.000000019693 |
| 2025-03-27 | $ 2,376,530 | $ 18,393.48 | $ 0.000000019329 | $ 0.000000018763 |
| 2025-03-26 | $ 2,532,737 | $ 29,379 | $ 0.000000020604 | $ 0.000000019329 |
| 2025-03-25 | $ 2,198,635 | $ 10,990.33 | $ 0.000000017880 | $ 0.000000020604 |
| 2025-03-24 | $ 2,041,906 | $ 6,743.65 | $ 0.000000016625 | $ 0.000000017880 |
| 2025-03-23 | $ 2,156,954 | $ 7,052.37 | $ 0.000000017550 | $ 0.000000016625 |
| 2025-03-22 | $ 2,074,037 | $ 8,910.05 | $ 0.000000016867 | $ 0.000000017550 |
| 2025-03-21 | $ 2,078,741 | $ 19,553.09 | $ 0.000000016905 | $ 0.000000016867 |
| 2025-03-20 | $ 2,167,314 | $ 4,852.05 | $ 0.000000017596 | $ 0.000000016905 |
| 2025-03-19 | $ 2,112,509 | $ 5,078.60 | $ 0.000000017179 | $ 0.000000017596 |
| 2025-03-18 | $ 2,071,400 | $ 2,682.59 | $ 0.000000016856 | $ 0.000000017179 |
| 2025-03-17 | $ 2,092,190 | $ 7,848.20 | $ 0.000000017014 | $ 0.000000016856 |
| 2025-03-16 | $ 2,198,089 | $ 11,760.01 | $ 0.000000017875 | $ 0.000000017014 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
