Wrapped POL USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 35,974,557 | $ 9,976,545 | $ 0.189855 | N/A |
| 2025-04-03 | $ 35,097,550 | $ 12,277,627 | $ 0.186052 | $ 0.189855 |
| 2025-04-02 | $ 35,637,152 | $ 6,598,908 | $ 0.201378 | $ 0.186052 |
| 2025-04-01 | $ 34,417,462 | $ 10,398,666 | $ 0.202162 | $ 0.201378 |
| 2025-03-31 | $ 34,707,938 | $ 6,418,614 | $ 0.203641 | $ 0.202162 |
| 2025-03-30 | $ 34,562,885 | $ 8,405,674 | $ 0.202388 | $ 0.203641 |
| 2025-03-29 | $ 35,998,962 | $ 10,388,148 | $ 0.212702 | $ 0.202388 |
| 2025-03-28 | $ 38,098,752 | $ 10,144,764 | $ 0.231381 | $ 0.212702 |
| 2025-03-27 | $ 37,894,422 | $ 10,098,050 | $ 0.232277 | $ 0.231381 |
| 2025-03-26 | $ 37,848,708 | $ 4,960,234 | $ 0.228873 | $ 0.232277 |
| 2025-03-25 | $ 36,529,681 | $ 4,351,557 | $ 0.218701 | $ 0.228873 |
| 2025-03-24 | $ 35,103,718 | $ 3,385,096 | $ 0.212695 | $ 0.218701 |
| 2025-03-23 | $ 34,658,831 | $ 3,995,650 | $ 0.208710 | $ 0.212695 |
| 2025-03-22 | $ 33,983,763 | $ 4,727,348 | $ 0.205185 | $ 0.208710 |
| 2025-03-21 | $ 34,509,360 | $ 5,023,681 | $ 0.211362 | $ 0.205185 |
| 2025-03-20 | $ 34,367,242 | $ 8,340,197 | $ 0.220374 | $ 0.211362 |
| 2025-03-19 | $ 33,115,016 | $ 8,635,250 | $ 0.212012 | $ 0.220374 |
| 2025-03-18 | $ 33,061,731 | $ 7,299,740 | $ 0.214235 | $ 0.212012 |
| 2025-03-17 | $ 32,337,850 | $ 8,036,220 | $ 0.209576 | $ 0.214235 |
| 2025-03-16 | $ 33,737,642 | $ 4,434,355 | $ 0.218610 | $ 0.209576 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
