Wrapped Origin Sonic USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 14,174,904 | $ 63,249 | $ 0.490761 | N/A |
| 2025-04-03 | $ 13,688,094 | $ 114,663 | $ 0.474704 | $ 0.490761 |
| 2025-04-02 | $ 16,483,153 | $ 99,540 | $ 0.513326 | $ 0.474704 |
| 2025-04-01 | $ 15,758,974 | $ 46,983 | $ 0.489729 | $ 0.513326 |
| 2025-03-31 | $ 16,152,852 | $ 142,468 | $ 0.498927 | $ 0.489729 |
| 2025-03-30 | $ 16,008,514 | $ 252,993 | $ 0.491605 | $ 0.498927 |
| 2025-03-29 | $ 17,256,275 | $ 84,916 | $ 0.549192 | $ 0.491605 |
| 2025-03-28 | $ 17,936,927 | $ 53,976 | $ 0.612297 | $ 0.549192 |
| 2025-03-27 | $ 17,719,642 | $ 102,948 | $ 0.609275 | $ 0.612297 |
| 2025-03-26 | $ 18,244,808 | $ 269,705 | $ 0.614920 | $ 0.609275 |
| 2025-03-25 | $ 18,968,390 | $ 170,293 | $ 0.602643 | $ 0.614920 |
| 2025-03-24 | $ 17,667,257 | $ 191,297 | $ 0.545240 | $ 0.602643 |
| 2025-03-23 | $ 16,841,236 | $ 163,837 | $ 0.512473 | $ 0.545240 |
| 2025-03-22 | $ 16,878,729 | $ 170,541 | $ 0.510203 | $ 0.512473 |
| 2025-03-21 | $ 17,150,872 | $ 274,639 | $ 0.517952 | $ 0.510203 |
| 2025-03-20 | $ 18,317,777 | $ 208,840 | $ 0.556125 | $ 0.517952 |
| 2025-03-19 | $ 16,940,931 | $ 224,915 | $ 0.499554 | $ 0.556125 |
| 2025-03-18 | $ 17,317,635 | $ 87,309 | $ 0.508209 | $ 0.499554 |
| 2025-03-17 | $ 17,250,592 | $ 176,958 | $ 0.503562 | $ 0.508209 |
| 2025-03-16 | $ 19,228,044 | $ 260,430 | $ 0.557180 | $ 0.503562 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
