Wrapped OKB USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 7,576.58 | $ 45.98 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 10,273.76 | $ 50.15 | $ 45.98 |
| 2025-04-02 | $ 0.000000000000000000 | $ 71,254 | $ 48.13 | $ 50.15 |
| 2025-04-01 | $ 0.000000000000000000 | $ 93,463 | $ 48.01 | $ 48.13 |
| 2025-03-31 | $ 0.000000000000000000 | $ 115,358 | $ 48.72 | $ 48.01 |
| 2025-03-30 | $ 0.000000000000000000 | $ 54,174 | $ 48.28 | $ 48.72 |
| 2025-03-29 | $ 0.000000000000000000 | $ 110,015 | $ 49.32 | $ 48.28 |
| 2025-03-28 | $ 0.000000000000000000 | $ 4,669.09 | $ 52.02 | $ 49.32 |
| 2025-03-27 | $ 0.000000000000000000 | $ 56,883 | $ 49.95 | $ 52.02 |
| 2025-03-26 | $ 0.000000000000000000 | $ 75,068 | $ 50.70 | $ 49.95 |
| 2025-03-25 | $ 0.000000000000000000 | $ 183,585 | $ 51.34 | $ 50.70 |
| 2025-03-24 | $ 0.000000000000000000 | $ 110,782 | $ 50.44 | $ 51.34 |
| 2025-03-23 | $ 0.000000000000000000 | $ 21,637 | $ 52.09 | $ 50.44 |
| 2025-03-22 | $ 0.000000000000000000 | $ 166,741 | $ 52.11 | $ 52.09 |
| 2025-03-21 | $ 0.000000000000000000 | $ 115,503 | $ 51.37 | $ 52.11 |
| 2025-03-20 | $ 0.000000000000000000 | $ 404,735 | $ 53.03 | $ 51.37 |
| 2025-03-19 | $ 0.000000000000000000 | $ 793,551 | $ 52.81 | $ 53.03 |
| 2025-03-18 | $ 0.000000000000000000 | $ 621,817 | $ 50.78 | $ 52.81 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,124,164 | $ 48.07 | $ 50.78 |
| 2025-03-16 | $ 0.000000000000000000 | $ 852,163 | $ 46.48 | $ 48.07 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
