Wrapped OAS (DeFiVerse) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 10,372.81 | $ 0.01641434 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 2,229.86 | $ 0.01664132 | $ 0.01641434 |
| 2025-04-02 | $ 0.000000000000000000 | $ 11,487.28 | $ 0.01743227 | $ 0.01664132 |
| 2025-04-01 | $ 0.000000000000000000 | $ 12,219.79 | $ 0.01764336 | $ 0.01743227 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2,699.05 | $ 0.01764058 | $ 0.01764336 |
| 2025-03-30 | $ 0.000000000000000000 | $ 5,073.27 | $ 0.01778527 | $ 0.01764058 |
| 2025-03-29 | $ 0.000000000000000000 | $ 5,473.59 | $ 0.01832033 | $ 0.01778527 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,407.78 | $ 0.01898198 | $ 0.01832033 |
| 2025-03-27 | $ 0.000000000000000000 | $ 7,956.11 | $ 0.01899190 | $ 0.01898198 |
| 2025-03-26 | $ 0.000000000000000000 | $ 6,713.07 | $ 0.01871158 | $ 0.01899190 |
| 2025-03-25 | $ 0.000000000000000000 | $ 7,107.96 | $ 0.01887386 | $ 0.01871158 |
| 2025-03-24 | $ 0.000000000000000000 | $ 936.96 | $ 0.01857571 | $ 0.01887386 |
| 2025-03-23 | $ 0.000000000000000000 | $ 125.17 | $ 0.01865120 | $ 0.01857571 |
| 2025-03-22 | $ 0.000000000000000000 | $ 8,980.87 | $ 0.01840553 | $ 0.01865120 |
| 2025-03-21 | $ 0.000000000000000000 | $ 324.50 | $ 0.01853786 | $ 0.01840553 |
| 2025-03-20 | $ 0.000000000000000000 | $ 4,001.19 | $ 0.01936664 | $ 0.01853786 |
| 2025-03-19 | $ 0.000000000000000000 | $ 6,584.36 | $ 0.01934661 | $ 0.01936664 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,375.77 | $ 0.01915586 | $ 0.01934661 |
| 2025-03-17 | $ 0.000000000000000000 | $ 4,864.68 | $ 0.01909669 | $ 0.01915586 |
| 2025-03-16 | $ 0.000000000000000000 | $ 4,717.32 | $ 0.01954222 | $ 0.01909669 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
