Wrapped Metis USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 274,559 | $ 14.81 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 319,539 | $ 14.30 | $ 14.81 |
| 2025-04-02 | $ 0.000000000000000000 | $ 391,209 | $ 15.81 | $ 14.30 |
| 2025-04-01 | $ 0.000000000000000000 | $ 472,301 | $ 15.32 | $ 15.81 |
| 2025-03-31 | $ 0.000000000000000000 | $ 206,952 | $ 15.30 | $ 15.32 |
| 2025-03-30 | $ 0.000000000000000000 | $ 181,551 | $ 15.14 | $ 15.30 |
| 2025-03-29 | $ 0.000000000000000000 | $ 154,797 | $ 16.53 | $ 15.14 |
| 2025-03-28 | $ 0.000000000000000000 | $ 270,353 | $ 18.50 | $ 16.53 |
| 2025-03-27 | $ 0.000000000000000000 | $ 344,984 | $ 18.38 | $ 18.50 |
| 2025-03-26 | $ 0.000000000000000000 | $ 242,813 | $ 18.58 | $ 18.38 |
| 2025-03-25 | $ 0.000000000000000000 | $ 375,132 | $ 18.51 | $ 18.58 |
| 2025-03-24 | $ 0.000000000000000000 | $ 88,445 | $ 18.44 | $ 18.51 |
| 2025-03-23 | $ 0.000000000000000000 | $ 71,040 | $ 17.92 | $ 18.44 |
| 2025-03-22 | $ 0.000000000000000000 | $ 316,758 | $ 17.59 | $ 17.92 |
| 2025-03-21 | $ 0.000000000000000000 | $ 192,410 | $ 17.77 | $ 17.59 |
| 2025-03-20 | $ 0.000000000000000000 | $ 463,359 | $ 18.24 | $ 17.77 |
| 2025-03-19 | $ 0.000000000000000000 | $ 183,686 | $ 17.20 | $ 18.24 |
| 2025-03-18 | $ 0.000000000000000000 | $ 244,373 | $ 17.64 | $ 17.20 |
| 2025-03-17 | $ 0.000000000000000000 | $ 561,502 | $ 16.81 | $ 17.64 |
| 2025-03-16 | $ 0.000000000000000000 | $ 193,252 | $ 17.50 | $ 16.81 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
