Wrapped Massa USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 7,520.17 | $ 0.02307824 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 19,855.86 | $ 0.02328034 | $ 0.02307824 |
| 2025-04-02 | $ 0.000000000000000000 | $ 11,830.02 | $ 0.02433425 | $ 0.02328034 |
| 2025-04-01 | $ 0.000000000000000000 | $ 9,183.69 | $ 0.02450478 | $ 0.02433425 |
| 2025-03-31 | $ 0.000000000000000000 | $ 9,433.83 | $ 0.02495057 | $ 0.02450478 |
| 2025-03-30 | $ 0.000000000000000000 | $ 5,334.67 | $ 0.02548918 | $ 0.02495057 |
| 2025-03-29 | $ 0.000000000000000000 | $ 21,302 | $ 0.02584758 | $ 0.02548918 |
| 2025-03-28 | $ 0.000000000000000000 | $ 12,144.91 | $ 0.02633748 | $ 0.02584758 |
| 2025-03-27 | $ 0.000000000000000000 | $ 21,542 | $ 0.02607878 | $ 0.02633748 |
| 2025-03-26 | $ 0.000000000000000000 | $ 15,032.64 | $ 0.02576330 | $ 0.02607878 |
| 2025-03-25 | $ 0.000000000000000000 | $ 35,973 | $ 0.02550740 | $ 0.02576330 |
| 2025-03-24 | $ 0.000000000000000000 | $ 5,175.91 | $ 0.02377546 | $ 0.02550740 |
| 2025-03-23 | $ 0.000000000000000000 | $ 5,087.42 | $ 0.02359830 | $ 0.02377546 |
| 2025-03-22 | $ 0.000000000000000000 | $ 20,182 | $ 0.02322921 | $ 0.02359830 |
| 2025-03-21 | $ 0.000000000000000000 | $ 12,271.79 | $ 0.02470690 | $ 0.02322921 |
| 2025-03-20 | $ 0.000000000000000000 | $ 50,722 | $ 0.02515221 | $ 0.02470690 |
| 2025-03-19 | $ 0.000000000000000000 | $ 18,887.83 | $ 0.02338168 | $ 0.02515221 |
| 2025-03-18 | $ 0.000000000000000000 | $ 16,853.91 | $ 0.02395971 | $ 0.02338168 |
| 2025-03-17 | $ 0.000000000000000000 | $ 19,411.12 | $ 0.02448844 | $ 0.02395971 |
| 2025-03-16 | $ 0.000000000000000000 | $ 12,768.12 | $ 0.02497229 | $ 0.02448844 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
