Wrapped LRS USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 111.15 | $ 0.00834258 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 27.73 | $ 0.00834471 | $ 0.00834258 |
| 2025-04-02 | $ 0.000000000000000000 | $ 4.38 | $ 0.00795886 | $ 0.00834471 |
| 2025-04-01 | $ 0.000000000000000000 | $ 205.93 | $ 0.00731388 | $ 0.00795886 |
| 2025-03-31 | $ 0.000000000000000000 | $ 331.87 | $ 0.00847124 | $ 0.00731388 |
| 2025-03-30 | $ 0.000000000000000000 | $ 49.74 | $ 0.00919228 | $ 0.00847124 |
| 2025-03-29 | $ 0.000000000000000000 | $ 166.00 | $ 0.00993809 | $ 0.00919228 |
| 2025-03-28 | $ 0.000000000000000000 | $ 42.46 | $ 0.00984810 | $ 0.00993809 |
| 2025-03-27 | $ 0.000000000000000000 | $ 124.62 | $ 0.01017152 | $ 0.00984810 |
| 2025-03-26 | $ 0.000000000000000000 | $ 351.70 | $ 0.00908522 | $ 0.01017152 |
| 2025-03-25 | $ 0.000000000000000000 | $ 29.49 | $ 0.00931363 | $ 0.00908522 |
| 2025-03-24 | $ 0.000000000000000000 | $ 3.28 | $ 0.00891999 | $ 0.00931363 |
| 2025-03-23 | $ 0.000000000000000000 | $ 46.02 | $ 0.01084878 | $ 0.00891999 |
| 2025-03-22 | $ 0.000000000000000000 | $ 416.73 | $ 0.01030991 | $ 0.01084878 |
| 2025-03-21 | $ 0.000000000000000000 | $ 326.77 | $ 0.00999786 | $ 0.01030991 |
| 2025-03-20 | $ 0.000000000000000000 | $ 185.73 | $ 0.01103125 | $ 0.00999786 |
| 2025-03-19 | $ 0.000000000000000000 | $ 173.27 | $ 0.01076334 | $ 0.01103125 |
| 2025-03-18 | $ 0.000000000000000000 | $ 319.83 | $ 0.01060700 | $ 0.01076334 |
| 2025-03-17 | $ 0.000000000000000000 | $ 481.68 | $ 0.01215226 | $ 0.01060700 |
| 2025-03-16 | $ 0.000000000000000000 | $ 320.42 | $ 0.00976871 | $ 0.01215226 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
