Wrapped Kaspa USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 13,125.15 | $ 0.02016157 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 8,245.18 | $ 0.01875933 | $ 0.02016157 |
| 2025-04-02 | $ 0.000000000000000000 | $ 3,746.94 | $ 0.02130299 | $ 0.01875933 |
| 2025-04-01 | $ 0.000000000000000000 | $ 7,104.50 | $ 0.02015102 | $ 0.02130299 |
| 2025-03-31 | $ 0.000000000000000000 | $ 11,266.32 | $ 0.01956268 | $ 0.02015102 |
| 2025-03-30 | $ 0.000000000000000000 | $ 32,776 | $ 0.02238527 | $ 0.01956268 |
| 2025-03-29 | $ 0.000000000000000000 | $ 9,302.98 | $ 0.02708813 | $ 0.02238527 |
| 2025-03-28 | $ 0.000000000000000000 | $ 7,436.17 | $ 0.02801193 | $ 0.02708813 |
| 2025-03-27 | $ 0.000000000000000000 | $ 22,288 | $ 0.02767354 | $ 0.02801193 |
| 2025-03-26 | $ 0.000000000000000000 | $ 58,657 | $ 0.02917046 | $ 0.02767354 |
| 2025-03-25 | $ 0.000000000000000000 | $ 20,061 | $ 0.02680786 | $ 0.02917046 |
| 2025-03-24 | $ 0.000000000000000000 | $ 7,452.27 | $ 0.03280216 | $ 0.02680786 |
| 2025-03-23 | $ 0.000000000000000000 | $ 21,392 | $ 0.03306821 | $ 0.03280216 |
| 2025-03-22 | $ 0.000000000000000000 | $ 6,605.47 | $ 0.03156290 | $ 0.03306821 |
| 2025-03-21 | $ 0.000000000000000000 | $ 21,948 | $ 0.03164739 | $ 0.03156290 |
| 2025-03-20 | $ 0.000000000000000000 | $ 58,835 | $ 0.03732340 | $ 0.03164739 |
| 2025-03-19 | $ 0.000000000000000000 | $ 10,333.75 | $ 0.03710153 | $ 0.03732340 |
| 2025-03-18 | $ 0.000000000000000000 | $ 6,677.24 | $ 0.03714298 | $ 0.03710153 |
| 2025-03-17 | $ 0.000000000000000000 | $ 25,438 | $ 0.03707572 | $ 0.03714298 |
| 2025-03-16 | $ 0.000000000000000000 | $ 25,761 | $ 0.03650142 | $ 0.03707572 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
