Wrapped HLUSD USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 998.27 | $ 0.999240 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 997.77 | $ 0.998734 | $ 0.999240 |
| 2025-04-01 | $ 0.000000000000000000 | $ 99.78 | $ 0.997764 | $ 0.998734 |
| 2025-03-31 | $ 0.000000000000000000 | $ 99.78 | $ 0.997764 | $ 0.997764 |
| 2025-03-28 | $ 0.000000000000000000 | $ 498.27 | $ 0.998285 | $ 0.997764 |
| 2025-03-27 | $ 0.000000000000000000 | $ 498.40 | $ 0.998546 | $ 0.998285 |
| 2025-03-26 | $ 0.000000000000000000 | $ 96.83 | $ 0.998293 | $ 0.998546 |
| 2025-03-25 | $ 0.000000000000000000 | $ 96.83 | $ 0.998293 | $ 0.998293 |
| 2025-03-18 | $ 0.000000000000000000 | $ 11.96 | $ 0.996962 | $ 0.998293 |
| 2025-03-17 | $ 0.000000000000000000 | $ 11.96 | $ 0.997038 | $ 0.996962 |
| 2025-03-16 | $ 0.000000000000000000 | $ 43.58 | $ 0.997367 | $ 0.997038 |
| 2025-03-15 | $ 0.000000000000000000 | $ 119.18 | $ 0.997288 | $ 0.997367 |
| 2025-03-14 | $ 0.000000000000000000 | $ 10.95 | $ 0.995828 | $ 0.997288 |
| 2025-03-13 | $ 0.000000000000000000 | $ 497.93 | $ 0.996861 | $ 0.995828 |
| 2025-03-12 | $ 0.000000000000000000 | $ 497.93 | $ 0.996861 | $ 0.996861 |
| 2025-03-09 | $ 0.000000000000000000 | $ 35.04 | $ 0.980004 | $ 0.996861 |
| 2025-03-08 | $ 0.000000000000000000 | $ 34.94 | $ 0.977311 | $ 0.980004 |
| 2025-03-07 | $ 0.000000000000000000 | $ 63.33 | $ 0.999533 | $ 0.977311 |
| 2025-03-06 | $ 0.000000000000000000 | $ 21.98 | $ 0.997279 | $ 0.999533 |
| 2025-03-05 | $ 0.000000000000000000 | $ 60.89 | $ 0.998151 | $ 0.997279 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
