Wrapped G USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 23,523 | $ 0.01437727 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 33,878 | $ 0.01425588 | $ 0.01437727 |
| 2025-04-02 | $ 0.000000000000000000 | $ 17,792.28 | $ 0.01552492 | $ 0.01425588 |
| 2025-04-01 | $ 0.000000000000000000 | $ 16,962.47 | $ 0.01492142 | $ 0.01552492 |
| 2025-03-31 | $ 0.000000000000000000 | $ 11,422.72 | $ 0.01498473 | $ 0.01492142 |
| 2025-03-30 | $ 0.000000000000000000 | $ 13,746.04 | $ 0.01519381 | $ 0.01498473 |
| 2025-03-29 | $ 0.000000000000000000 | $ 36,360 | $ 0.01578188 | $ 0.01519381 |
| 2025-03-28 | $ 0.000000000000000000 | $ 17,126.26 | $ 0.01678701 | $ 0.01578188 |
| 2025-03-27 | $ 0.000000000000000000 | $ 10,511.56 | $ 0.01686433 | $ 0.01678701 |
| 2025-03-26 | $ 0.000000000000000000 | $ 8,868.64 | $ 0.01693397 | $ 0.01686433 |
| 2025-03-25 | $ 0.000000000000000000 | $ 36,743 | $ 0.01687509 | $ 0.01693397 |
| 2025-03-24 | $ 0.000000000000000000 | $ 31,828 | $ 0.01679173 | $ 0.01687509 |
| 2025-03-23 | $ 0.000000000000000000 | $ 50,521 | $ 0.01659724 | $ 0.01679173 |
| 2025-03-22 | $ 0.000000000000000000 | $ 6,932.19 | $ 0.01532833 | $ 0.01659724 |
| 2025-03-21 | $ 0.000000000000000000 | $ 5,621.53 | $ 0.01568429 | $ 0.01532833 |
| 2025-03-20 | $ 0.000000000000000000 | $ 10,625.59 | $ 0.01596287 | $ 0.01568429 |
| 2025-03-19 | $ 0.000000000000000000 | $ 15,175.84 | $ 0.01547053 | $ 0.01596287 |
| 2025-03-18 | $ 0.000000000000000000 | $ 10,657.95 | $ 0.01568270 | $ 0.01547053 |
| 2025-03-17 | $ 0.000000000000000000 | $ 15,833.17 | $ 0.01513969 | $ 0.01568270 |
| 2025-03-16 | $ 0.000000000000000000 | $ 6,860.19 | $ 0.01544962 | $ 0.01513969 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
