Wrapped FUSE USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 6,468.45 | $ 0.01071626 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 7,793.09 | $ 0.01071065 | $ 0.01071626 |
| 2025-04-03 | $ 0.000000000000000000 | $ 8,688.12 | $ 0.01105886 | $ 0.01071065 |
| 2025-04-02 | $ 0.000000000000000000 | $ 4,665.58 | $ 0.01093280 | $ 0.01105886 |
| 2025-04-01 | $ 0.000000000000000000 | $ 3,741.91 | $ 0.01076889 | $ 0.01093280 |
| 2025-03-31 | $ 0.000000000000000000 | $ 5,174.18 | $ 0.01074770 | $ 0.01076889 |
| 2025-03-30 | $ 0.000000000000000000 | $ 5,704.12 | $ 0.01075058 | $ 0.01074770 |
| 2025-03-29 | $ 0.000000000000000000 | $ 8,934.25 | $ 0.01083598 | $ 0.01075058 |
| 2025-03-28 | $ 0.000000000000000000 | $ 13,878.21 | $ 0.01135910 | $ 0.01083598 |
| 2025-03-27 | $ 0.000000000000000000 | $ 12,328.97 | $ 0.01123553 | $ 0.01135910 |
| 2025-03-26 | $ 0.000000000000000000 | $ 12,218.57 | $ 0.01289010 | $ 0.01123553 |
| 2025-03-25 | $ 0.000000000000000000 | $ 24,433 | $ 0.01343485 | $ 0.01289010 |
| 2025-03-24 | $ 0.000000000000000000 | $ 19,640.95 | $ 0.01394760 | $ 0.01343485 |
| 2025-03-23 | $ 0.000000000000000000 | $ 12,305.54 | $ 0.01683778 | $ 0.01394760 |
| 2025-03-22 | $ 0.000000000000000000 | $ 12,936.76 | $ 0.01770179 | $ 0.01683778 |
| 2025-03-21 | $ 0.000000000000000000 | $ 9,597.79 | $ 0.01799696 | $ 0.01770179 |
| 2025-03-20 | $ 0.000000000000000000 | $ 7,074.73 | $ 0.01825031 | $ 0.01799696 |
| 2025-03-19 | $ 0.000000000000000000 | $ 540.95 | $ 0.01822380 | $ 0.01825031 |
| 2025-03-18 | $ 0.000000000000000000 | $ 348.79 | $ 0.01837735 | $ 0.01822380 |
| 2025-03-17 | $ 0.000000000000000000 | $ 579.38 | $ 0.01843725 | $ 0.01837735 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
