Wrapped frxETH USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 577,805 | $ 1,795.30 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 355,789 | $ 1,907.43 | $ 1,795.30 |
| 2025-04-01 | $ 0.000000000000000000 | $ 413,398 | $ 1,823.38 | $ 1,907.43 |
| 2025-03-31 | $ 0.000000000000000000 | $ 197,065 | $ 1,803.73 | $ 1,823.38 |
| 2025-03-30 | $ 0.000000000000000000 | $ 294,001 | $ 1,827.82 | $ 1,803.73 |
| 2025-03-29 | $ 0.000000000000000000 | $ 381,105 | $ 1,895.41 | $ 1,827.82 |
| 2025-03-28 | $ 0.000000000000000000 | $ 236,461 | $ 2,002.11 | $ 1,895.41 |
| 2025-03-27 | $ 0.000000000000000000 | $ 291,099 | $ 2,009.06 | $ 2,002.11 |
| 2025-03-26 | $ 0.000000000000000000 | $ 329,737 | $ 2,067.80 | $ 2,009.06 |
| 2025-03-25 | $ 0.000000000000000000 | $ 412,859 | $ 2,074.45 | $ 2,067.80 |
| 2025-03-24 | $ 0.000000000000000000 | $ 249,551 | $ 1,998.70 | $ 2,074.45 |
| 2025-03-23 | $ 0.000000000000000000 | $ 153,513 | $ 1,975.83 | $ 1,998.70 |
| 2025-03-22 | $ 0.000000000000000000 | $ 212,038 | $ 1,959.70 | $ 1,975.83 |
| 2025-03-21 | $ 0.000000000000000000 | $ 261,341 | $ 1,976.30 | $ 1,959.70 |
| 2025-03-20 | $ 0.000000000000000000 | $ 428,562 | $ 2,056.23 | $ 1,976.30 |
| 2025-03-19 | $ 0.000000000000000000 | $ 247,055 | $ 1,929.58 | $ 2,056.23 |
| 2025-03-18 | $ 0.000000000000000000 | $ 146,389 | $ 1,924.80 | $ 1,929.58 |
| 2025-03-17 | $ 0.000000000000000000 | $ 397,592 | $ 1,880.46 | $ 1,924.80 |
| 2025-03-16 | $ 0.000000000000000000 | $ 159,537 | $ 1,934.16 | $ 1,880.46 |
| 2025-03-15 | $ 0.000000000000000000 | $ 205,116 | $ 1,903.28 | $ 1,934.16 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
