Wrapped Ethereum (Sollet) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 81,431 | $ 570.17 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 22,650 | $ 567.29 | $ 570.17 |
| 2025-04-02 | $ 0.000000000000000000 | $ 7,030.35 | $ 557.52 | $ 567.29 |
| 2025-04-01 | $ 0.000000000000000000 | $ 3,410.76 | $ 524.11 | $ 557.52 |
| 2025-03-31 | $ 0.000000000000000000 | $ 3,441.67 | $ 527.90 | $ 524.11 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,915.06 | $ 528.29 | $ 527.90 |
| 2025-03-29 | $ 0.000000000000000000 | $ 10,475.03 | $ 564.34 | $ 528.29 |
| 2025-03-28 | $ 0.000000000000000000 | $ 12,541.50 | $ 617.42 | $ 564.34 |
| 2025-03-27 | $ 0.000000000000000000 | $ 17,507.46 | $ 598.94 | $ 617.42 |
| 2025-03-26 | $ 0.000000000000000000 | $ 15,980.25 | $ 610.36 | $ 598.94 |
| 2025-03-25 | $ 0.000000000000000000 | $ 6,330.71 | $ 591.81 | $ 610.36 |
| 2025-03-24 | $ 0.000000000000000000 | $ 4,146.09 | $ 550.56 | $ 591.81 |
| 2025-03-23 | $ 0.000000000000000000 | $ 10,044.64 | $ 545.69 | $ 550.56 |
| 2025-03-22 | $ 0.000000000000000000 | $ 21,293 | $ 548.96 | $ 545.69 |
| 2025-03-21 | $ 0.000000000000000000 | $ 27,189 | $ 541.63 | $ 548.96 |
| 2025-03-20 | $ 0.000000000000000000 | $ 23,245 | $ 596.28 | $ 541.63 |
| 2025-03-19 | $ 0.000000000000000000 | $ 28,738 | $ 601.64 | $ 596.28 |
| 2025-03-18 | $ 0.000000000000000000 | $ 46,439 | $ 542.53 | $ 601.64 |
| 2025-03-17 | $ 0.000000000000000000 | $ 13,909.75 | $ 496.14 | $ 542.53 |
| 2025-03-16 | $ 0.000000000000000000 | $ 20,460 | $ 538.87 | $ 496.14 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
