Wrapped Ether (Mantle Bridge) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 137,661,255 | $ 4,225,127 | $ 1,814.71 | N/A |
| 2025-04-03 | $ 136,101,609 | $ 4,376,952 | $ 1,795.12 | $ 1,814.71 |
| 2025-04-02 | $ 144,884,166 | $ 2,658,388 | $ 1,910.72 | $ 1,795.12 |
| 2025-04-01 | $ 138,181,766 | $ 2,950,675 | $ 1,824.52 | $ 1,910.72 |
| 2025-03-31 | $ 136,620,438 | $ 2,507,533 | $ 1,803.08 | $ 1,824.52 |
| 2025-03-30 | $ 138,291,541 | $ 2,571,149 | $ 1,828.07 | $ 1,803.08 |
| 2025-03-29 | $ 143,801,267 | $ 3,354,088 | $ 1,898.02 | $ 1,828.07 |
| 2025-03-28 | $ 151,708,805 | $ 1,972,910 | $ 2,002.06 | $ 1,898.02 |
| 2025-03-27 | $ 151,926,455 | $ 2,934,605 | $ 2,008.08 | $ 2,002.06 |
| 2025-03-26 | $ 156,548,563 | $ 3,803,621 | $ 2,068.56 | $ 2,008.08 |
| 2025-03-25 | $ 157,441,518 | $ 9,590,043 | $ 2,080.10 | $ 2,068.56 |
| 2025-03-24 | $ 150,878,827 | $ 3,631,947 | $ 1,997.31 | $ 2,080.10 |
| 2025-03-23 | $ 149,640,888 | $ 3,136,698 | $ 1,979.86 | $ 1,997.31 |
| 2025-03-22 | $ 148,690,945 | $ 3,225,347 | $ 1,968.04 | $ 1,979.86 |
| 2025-03-21 | $ 149,324,232 | $ 3,704,780 | $ 1,976.37 | $ 1,968.04 |
| 2025-03-20 | $ 155,678,662 | $ 10,710,214 | $ 2,060.45 | $ 1,976.37 |
| 2025-03-19 | $ 146,017,236 | $ 4,607,729 | $ 1,932.94 | $ 2,060.45 |
| 2025-03-18 | $ 145,459,900 | $ 4,377,858 | $ 1,926.84 | $ 1,932.94 |
| 2025-03-17 | $ 142,376,068 | $ 3,420,562 | $ 1,885.18 | $ 1,926.84 |
| 2025-03-16 | $ 146,278,962 | $ 6,670,542 | $ 1,936.92 | $ 1,885.18 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
