Wrapped ETH (World Chain) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 259,389 | $ 1,810.47 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 299,107 | $ 1,804.15 | $ 1,810.47 |
| 2025-04-02 | $ 0.000000000000000000 | $ 325,183 | $ 1,900.26 | $ 1,804.15 |
| 2025-04-01 | $ 0.000000000000000000 | $ 179,795 | $ 1,814.95 | $ 1,900.26 |
| 2025-03-31 | $ 0.000000000000000000 | $ 145,856 | $ 1,807.91 | $ 1,814.95 |
| 2025-03-30 | $ 0.000000000000000000 | $ 205,024 | $ 1,821.87 | $ 1,807.91 |
| 2025-03-29 | $ 0.000000000000000000 | $ 210,015 | $ 1,889.14 | $ 1,821.87 |
| 2025-03-28 | $ 0.000000000000000000 | $ 175,260 | $ 1,992.02 | $ 1,889.14 |
| 2025-03-27 | $ 0.000000000000000000 | $ 161,031 | $ 2,000.25 | $ 1,992.02 |
| 2025-03-26 | $ 0.000000000000000000 | $ 122,850 | $ 2,032.03 | $ 2,000.25 |
| 2025-03-25 | $ 0.000000000000000000 | $ 145,894 | $ 2,076.29 | $ 2,032.03 |
| 2025-03-24 | $ 0.000000000000000000 | $ 79,615 | $ 1,976.84 | $ 2,076.29 |
| 2025-03-23 | $ 0.000000000000000000 | $ 68,318 | $ 1,979.64 | $ 1,976.84 |
| 2025-03-22 | $ 0.000000000000000000 | $ 82,797 | $ 1,965.83 | $ 1,979.64 |
| 2025-03-21 | $ 0.000000000000000000 | $ 98,044 | $ 2,004.14 | $ 1,965.83 |
| 2025-03-20 | $ 0.000000000000000000 | $ 76,591 | $ 2,035.93 | $ 2,004.14 |
| 2025-03-19 | $ 0.000000000000000000 | $ 60,263 | $ 1,921.12 | $ 2,035.93 |
| 2025-03-18 | $ 0.000000000000000000 | $ 72,202 | $ 1,916.29 | $ 1,921.12 |
| 2025-03-17 | $ 0.000000000000000000 | $ 66,720 | $ 1,876.86 | $ 1,916.29 |
| 2025-03-16 | $ 0.000000000000000000 | $ 56,487 | $ 1,935.71 | $ 1,876.86 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
