Wrapped ETH (SKALE) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 4,138.78 | $ 1,807.39 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 4,950.25 | $ 1,803.86 | $ 1,807.39 |
| 2025-04-02 | $ 0.000000000000000000 | $ 3,256.95 | $ 1,871.67 | $ 1,803.86 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,994.70 | $ 1,831.19 | $ 1,871.67 |
| 2025-03-31 | $ 0.000000000000000000 | $ 14,761.51 | $ 1,802.81 | $ 1,831.19 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2,237.37 | $ 1,824.88 | $ 1,802.81 |
| 2025-03-29 | $ 0.000000000000000000 | $ 3,911.14 | $ 1,893.22 | $ 1,824.88 |
| 2025-03-28 | $ 0.000000000000000000 | $ 2,833.42 | $ 2,009.67 | $ 1,893.22 |
| 2025-03-27 | $ 0.000000000000000000 | $ 4,559.03 | $ 2,000.66 | $ 2,009.67 |
| 2025-03-26 | $ 0.000000000000000000 | $ 3,659.61 | $ 2,061.74 | $ 2,000.66 |
| 2025-03-25 | $ 0.000000000000000000 | $ 6,540.21 | $ 2,069.44 | $ 2,061.74 |
| 2025-03-24 | $ 0.000000000000000000 | $ 2,261.68 | $ 2,000.08 | $ 2,069.44 |
| 2025-03-23 | $ 0.000000000000000000 | $ 3,658.19 | $ 1,971.50 | $ 2,000.08 |
| 2025-03-22 | $ 0.000000000000000000 | $ 3,966.09 | $ 1,969.31 | $ 1,971.50 |
| 2025-03-21 | $ 0.000000000000000000 | $ 4,130.68 | $ 1,974.96 | $ 1,969.31 |
| 2025-03-20 | $ 0.000000000000000000 | $ 8,523.19 | $ 2,055.21 | $ 1,974.96 |
| 2025-03-19 | $ 0.000000000000000000 | $ 5,920.06 | $ 1,924.01 | $ 2,055.21 |
| 2025-03-18 | $ 0.000000000000000000 | $ 4,578.73 | $ 1,930.12 | $ 1,924.01 |
| 2025-03-17 | $ 0.000000000000000000 | $ 4,032.49 | $ 1,882.98 | $ 1,930.12 |
| 2025-03-16 | $ 0.000000000000000000 | $ 3,065.69 | $ 1,929.74 | $ 1,882.98 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
