Wrapped EGLD USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 1,178,749 | $ 14.63 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 316,848 | $ 15.28 | $ 14.63 |
| 2025-04-03 | $ 0.000000000000000000 | $ 403,589 | $ 15.27 | $ 15.28 |
| 2025-04-02 | $ 0.000000000000000000 | $ 469,551 | $ 16.50 | $ 15.27 |
| 2025-04-01 | $ 0.000000000000000000 | $ 786,835 | $ 16.11 | $ 16.50 |
| 2025-03-31 | $ 0.000000000000000000 | $ 169,687 | $ 16.33 | $ 16.11 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,593,069 | $ 16.12 | $ 16.33 |
| 2025-03-29 | $ 0.000000000000000000 | $ 230,556 | $ 17.06 | $ 16.12 |
| 2025-03-28 | $ 0.000000000000000000 | $ 489,662 | $ 18.77 | $ 17.06 |
| 2025-03-27 | $ 0.000000000000000000 | $ 80,260 | $ 19.02 | $ 18.77 |
| 2025-03-26 | $ 0.000000000000000000 | $ 680,690 | $ 19.95 | $ 19.02 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,090,781 | $ 19.18 | $ 19.95 |
| 2025-03-24 | $ 0.000000000000000000 | $ 243,935 | $ 18.42 | $ 19.18 |
| 2025-03-23 | $ 0.000000000000000000 | $ 636,893 | $ 18.08 | $ 18.42 |
| 2025-03-22 | $ 0.000000000000000000 | $ 282,766 | $ 17.90 | $ 18.08 |
| 2025-03-21 | $ 0.000000000000000000 | $ 423,541 | $ 18.12 | $ 17.90 |
| 2025-03-20 | $ 0.000000000000000000 | $ 238,412 | $ 18.69 | $ 18.12 |
| 2025-03-19 | $ 0.000000000000000000 | $ 156,275 | $ 18.05 | $ 18.69 |
| 2025-03-18 | $ 0.000000000000000000 | $ 404,531 | $ 18.40 | $ 18.05 |
| 2025-03-17 | $ 0.000000000000000000 | $ 255,240 | $ 17.77 | $ 18.40 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
